Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:40 | 100 | 407,74 |
16.09.24 21:30:37 | 100 | 407,73 |
16.09.24 21:30:32 | 100 | 407,74 |
16.09.24 21:30:32 | 100 | 407,71 |
16.09.24 21:30:32 | 100 | 407,70 |
16.09.24 21:30:32 | 100 | 407,66 |
16.09.24 21:30:32 | 100 | 407,69 |
16.09.24 21:30:32 | 100 | 407,60 |
16.09.24 21:30:32 | 100 | 407,60 |
16.09.24 21:30:32 | 100 | 407,73 |
16.09.24 21:30:32 | 100 | 407,72 |
16.09.24 21:30:20 | 100 | 407,60 |
16.09.24 21:30:19 | 200 | 407,60 |
16.09.24 21:29:47 | 100 | 407,44 |
16.09.24 21:29:29 | 100 | 407,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:12 | 100 | 407,60 |
16.09.24 21:29:11 | 100 | 407,60 |
16.09.24 21:29:09 | 100 | 407,59 |
16.09.24 21:28:59 | 100 | 407,59 |
16.09.24 21:26:39 | 100 | 407,69 |
16.09.24 21:26:35 | 100 | 407,67 |
16.09.24 21:26:30 | 100 | 407,66 |
16.09.24 21:26:30 | 100 | 407,66 |
16.09.24 21:26:30 | 100 | 407,66 |
16.09.24 21:26:30 | 100 | 407,66 |
16.09.24 21:26:03 | 113 | 407,66 |
16.09.24 21:25:41 | 100 | 407,27 |
16.09.24 21:25:12 | 100 | 407,82 |
16.09.24 21:25:12 | 300 | 407,65 |
16.09.24 21:25:12 | 100 | 407,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:11 | 100 | 408,02 |
16.09.24 21:25:11 | 100 | 407,98 |
16.09.24 21:25:11 | 100 | 408,01 |
16.09.24 21:25:11 | 119 | 408,01 |
16.09.24 21:25:11 | 100 | 407,98 |
16.09.24 21:25:11 | 100 | 408,02 |
16.09.24 21:25:11 | 100 | 408,02 |
16.09.24 21:25:11 | 101 | 408,02 |
16.09.24 21:24:12 | 100 | 408,16 |
16.09.24 21:24:09 | 100 | 408,16 |
16.09.24 21:24:08 | 100 | 408,29 |
16.09.24 21:23:48 | 100 | 408,17 |
16.09.24 21:23:38 | 100 | 408,17 |
16.09.24 21:23:23 | 100 | 408,16 |
16.09.24 21:23:23 | 100 | 408,22 |