Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:09 | 100 | 406,45 |
16.09.24 20:15:55 | 100 | 406,45 |
16.09.24 20:12:33 | 150 | 406,57 |
16.09.24 20:11:38 | 150 | 406,77 |
16.09.24 20:08:25 | 100 | 406,55 |
16.09.24 20:07:22 | 100 | 406,64 |
16.09.24 20:07:22 | 100 | 406,63 |
16.09.24 20:07:22 | 100 | 406,62 |
16.09.24 20:07:22 | 100 | 406,64 |
16.09.24 20:06:41 | 145 | 406,84 |
16.09.24 20:06:41 | 150 | 406,80 |
16.09.24 20:06:31 | 100 | 406,73 |
16.09.24 20:05:27 | 100 | 406,62 |
16.09.24 20:05:27 | 100 | 406,63 |
16.09.24 20:05:27 | 100 | 406,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:27 | 100 | 406,62 |
16.09.24 20:05:04 | 100 | 406,52 |
16.09.24 20:05:04 | 100 | 406,52 |
16.09.24 20:04:35 | 100 | 406,62 |
16.09.24 20:04:35 | 100 | 406,63 |
16.09.24 20:02:21 | 100 | 406,91 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 174 | 406,83 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 100 | 406,84 |
16.09.24 20:02:19 | 100 | 406,87 |
16.09.24 20:02:19 | 100 | 406,88 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 100 | 406,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:19 | 100 | 406,90 |
16.09.24 20:02:19 | 100 | 406,84 |
16.09.24 20:02:19 | 100 | 406,89 |
16.09.24 20:02:19 | 100 | 406,84 |
16.09.24 20:02:19 | 100 | 406,90 |
16.09.24 20:02:19 | 100 | 406,90 |
16.09.24 20:01:02 | 100 | 407,04 |
16.09.24 20:00:08 | 100 | 407,07 |
16.09.24 20:00:08 | 100 | 407,05 |
16.09.24 19:59:13 | 150 | 407,32 |
16.09.24 19:58:58 | 100 | 407,18 |
16.09.24 19:58:20 | 128 | 407,31 |
16.09.24 19:57:54 | 100 | 407,18 |
16.09.24 19:57:48 | 150 | 407,41 |
16.09.24 19:56:52 | 100 | 407,01 |