Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:55 | 100 | 405,12 |
16.09.24 18:52:55 | 100 | 405,23 |
16.09.24 18:52:55 | 100 | 405,12 |
16.09.24 18:52:55 | 100 | 405,21 |
16.09.24 18:52:55 | 100 | 405,12 |
16.09.24 18:52:55 | 100 | 405,12 |
16.09.24 18:52:50 | 100 | 405,12 |
16.09.24 18:52:25 | 100 | 405,09 |
16.09.24 18:52:25 | 400 | 405,11 |
16.09.24 18:52:25 | 200 | 405,09 |
16.09.24 18:52:25 | 100 | 405,46 |
16.09.24 18:52:25 | 300 | 405,11 |
16.09.24 18:52:25 | 100 | 405,44 |
16.09.24 18:51:06 | 200 | 405,13 |
16.09.24 18:50:52 | 100 | 405,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:52 | 100 | 405,16 |
16.09.24 18:50:52 | 100 | 405,26 |
16.09.24 18:50:40 | 100 | 405,37 |
16.09.24 18:50:40 | 100 | 405,38 |
16.09.24 18:50:40 | 100 | 405,39 |
16.09.24 18:50:40 | 100 | 405,38 |
16.09.24 18:50:40 | 100 | 405,39 |
16.09.24 18:50:40 | 100 | 405,32 |
16.09.24 18:50:40 | 100 | 405,04 |
16.09.24 18:50:40 | 200 | 405,21 |
16.09.24 18:50:40 | 100 | 405,38 |
16.09.24 18:50:40 | 200 | 405,04 |
16.09.24 18:50:40 | 100 | 405,22 |
16.09.24 18:50:40 | 100 | 405,28 |
16.09.24 18:50:40 | 200 | 405,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:40 | 100 | 405,38 |
16.09.24 18:50:40 | 100 | 405,22 |
16.09.24 18:49:31 | 100 | 405,07 |
16.09.24 18:49:31 | 200 | 405,07 |
16.09.24 18:49:31 | 100 | 405,23 |
16.09.24 18:49:31 | 200 | 405,08 |
16.09.24 18:49:31 | 200 | 405,15 |
16.09.24 18:49:31 | 100 | 405,24 |
16.09.24 18:49:31 | 100 | 405,24 |
16.09.24 18:49:08 | 100 | 405,05 |
16.09.24 18:49:08 | 100 | 405,04 |
16.09.24 18:49:08 | 109 | 405,12 |
16.09.24 18:49:08 | 100 | 405,00 |
16.09.24 18:49:08 | 100 | 405,00 |
16.09.24 18:49:08 | 100 | 405,00 |