COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:30 | 3,00 Tsd. | 8,250 |
05.06.25 17:11:35 | 1,33 Tsd. | 8,332 |
05.06.25 15:42:38 | 50 | 8,340 |
05.06.25 15:42:07 | 6,00 Tsd. | 8,316 |
05.06.25 15:40:04 | 1,00 Tsd. | 8,306 |
05.06.25 15:28:53 | 700 | 8,278 |
05.06.25 15:07:06 | 1,00 Tsd. | 8,184 |
05.06.25 15:04:04 | 25 | 8,218 |
05.06.25 14:07:00 | 150 | 8,340 |
05.06.25 13:21:42 | 120 | 8,318 |
05.06.25 12:08:27 | 0 | 8,108 |
05.06.25 11:30:37 | 500 | 8,058 |
05.06.25 11:01:11 | 1,00 Tsd. | 7,918 |
05.06.25 09:48:00 | 3,00 Tsd. | 7,788 |
05.06.25 08:53:21 | 1,00 Tsd. | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:07:22 | 0 | 7,790 |
04.06.25 18:06:26 | 300 | 7,726 |
04.06.25 16:08:42 | 0 | 7,770 |
04.06.25 15:18:15 | 400 | 7,712 |
04.06.25 13:47:36 | 500 | 7,690 |
04.06.25 09:10:56 | 0 | 7,684 |
04.06.25 09:04:53 | 400 | 7,778 |
04.06.25 08:03:45 | 0 | 7,684 |
03.06.25 21:56:17 | 1,20 Tsd. | 7,736 |
03.06.25 17:43:08 | 25 | 7,758 |
03.06.25 17:01:06 | 40 | 7,646 |
03.06.25 16:05:07 | 0 | 7,562 |
03.06.25 14:52:17 | 265 | 7,498 |
03.06.25 09:12:14 | 396 | 7,500 |
03.06.25 08:02:11 | 0 | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:14 | 0 | 7,524 |
02.06.25 19:00:31 | 342 | 7,634 |
02.06.25 16:14:54 | 0 | 7,574 |
02.06.25 16:06:44 | 2,00 Tsd. | 7,552 |
02.06.25 16:05:12 | 0 | 7,584 |
02.06.25 15:41:58 | 800 | 7,624 |
02.06.25 15:33:02 | 6,00 Tsd. | 7,446 |
02.06.25 14:36:01 | 0 | 7,234 |
02.06.25 11:19:24 | 400 | 7,202 |
02.06.25 11:05:09 | 0 | 7,202 |
02.06.25 10:53:27 | 131 | 7,234 |
02.06.25 10:05:20 | 0 | 7,188 |
02.06.25 08:06:59 | 0 | 7,102 |
30.05.25 15:57:19 | 320 | 7,052 |
30.05.25 15:35:21 | 0 | 7,096 |