COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:28:54 | 1,00 Tsd. | 6,908 |
20.05.25 21:27:01 | 1,00 Tsd. | 6,936 |
20.05.25 21:07:31 | 1,70 Tsd. | 6,898 |
20.05.25 18:04:19 | 300 | 6,790 |
20.05.25 15:34:29 | 0 | 6,614 |
20.05.25 08:08:09 | 0 | 6,502 |
19.05.25 21:35:25 | 0 | 6,612 |
19.05.25 19:52:43 | 400 | 6,616 |
19.05.25 17:29:44 | 300 | 6,532 |
19.05.25 16:01:57 | 900 | 6,542 |
19.05.25 15:35:31 | 0 | 6,574 |
19.05.25 08:06:27 | 0 | 6,666 |
16.05.25 21:33:51 | 0 | 6,650 |
16.05.25 16:19:20 | 500 | 6,484 |
16.05.25 16:05:24 | 0 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:09:56 | 2,00 Tsd. | 6,452 |
16.05.25 08:06:20 | 0 | 6,562 |
15.05.25 21:42:55 | 0 | 6,590 |
15.05.25 15:35:10 | 0 | 6,580 |
15.05.25 13:59:27 | 100 | 6,592 |
15.05.25 10:05:21 | 0 | 6,394 |
15.05.25 08:12:05 | 300 | 6,460 |
14.05.25 21:34:07 | 0 | 6,550 |
14.05.25 16:43:18 | 400 | 6,604 |
14.05.25 14:56:54 | 1,00 Tsd. | 6,462 |
14.05.25 14:27:53 | 500 | 6,616 |
14.05.25 11:05:20 | 0 | 6,576 |
14.05.25 09:23:03 | 1,50 Tsd. | 6,680 |
14.05.25 08:02:02 | 0 | 6,662 |
13.05.25 21:58:20 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:03 | 0 | 6,792 |
13.05.25 20:00:33 | 500 | 6,762 |
13.05.25 16:04:55 | 0 | 6,770 |
13.05.25 12:23:45 | 400 | 6,998 |
13.05.25 09:51:27 | 12,00 Tsd. | 6,970 |
13.05.25 09:09:31 | 1,00 Tsd. | 6,908 |
13.05.25 08:35:01 | 5,00 Tsd. | 6,902 |
13.05.25 08:08:39 | 170 | 6,948 |
13.05.25 08:00:59 | 0 | 6,902 |
12.05.25 21:59:16 | 800 | 6,878 |
12.05.25 21:57:07 | 1,00 Tsd. | 6,860 |
12.05.25 21:50:40 | 1,50 Tsd. | 6,844 |
12.05.25 21:49:16 | 1,00 Tsd. | 6,844 |
12.05.25 21:47:49 | 0 | 6,852 |
12.05.25 21:30:31 | 0 | 6,904 |