MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:03 | - | 513,800 |
27.09.24 19:38:53 | - | 513,800 |
27.09.24 19:38:07 | - | 513,800 |
27.09.24 19:38:02 | - | 513,600 |
27.09.24 19:37:42 | - | 513,800 |
27.09.24 19:36:17 | - | 513,600 |
27.09.24 19:36:02 | - | 513,600 |
27.09.24 19:35:47 | - | 513,400 |
27.09.24 19:34:54 | - | 513,600 |
27.09.24 19:34:53 | - | 513,600 |
27.09.24 19:34:20 | - | 513,600 |
27.09.24 19:33:20 | - | 513,600 |
27.09.24 19:33:10 | - | 513,600 |
27.09.24 19:33:04 | - | 513,800 |
27.09.24 19:33:03 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:51 | - | 514,200 |
27.09.24 19:31:44 | - | 514,200 |
27.09.24 19:31:43 | - | 514,400 |
27.09.24 19:31:38 | - | 514,200 |
27.09.24 19:31:36 | - | 514,400 |
27.09.24 19:31:18 | - | 514,400 |
27.09.24 19:31:17 | - | 515,200 |
27.09.24 19:29:11 | - | 515,200 |
27.09.24 19:27:44 | - | 515,000 |
27.09.24 19:26:03 | - | 515,200 |
27.09.24 19:25:53 | - | 515,000 |
27.09.24 19:25:16 | - | 515,200 |
27.09.24 19:24:56 | - | 515,200 |
27.09.24 19:24:45 | - | 515,200 |
27.09.24 19:24:44 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:33 | - | 515,000 |
27.09.24 19:24:27 | - | 515,200 |
27.09.24 19:23:44 | - | 515,000 |
27.09.24 19:23:37 | - | 515,200 |
27.09.24 19:23:27 | - | 515,200 |
27.09.24 19:23:20 | - | 515,000 |
27.09.24 19:19:55 | - | 515,000 |
27.09.24 19:17:35 | - | 515,200 |
27.09.24 19:17:22 | - | 515,000 |
27.09.24 19:17:21 | - | 515,200 |
27.09.24 19:17:15 | - | 515,000 |
27.09.24 19:15:51 | - | 514,800 |
27.09.24 19:14:10 | - | 515,000 |
27.09.24 19:14:03 | - | 514,800 |
27.09.24 19:13:38 | - | 515,000 |