MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:05 | - | 516,200 |
27.09.24 18:34:32 | - | 516,000 |
27.09.24 18:34:08 | - | 515,800 |
27.09.24 18:33:53 | - | 516,000 |
27.09.24 18:27:43 | - | 515,800 |
27.09.24 18:27:19 | - | 515,800 |
27.09.24 18:27:15 | - | 516,000 |
27.09.24 18:27:14 | - | 515,800 |
27.09.24 18:26:59 | - | 516,000 |
27.09.24 18:26:55 | - | 515,800 |
27.09.24 18:26:54 | - | 516,000 |
27.09.24 18:26:53 | - | 516,000 |
27.09.24 18:26:51 | - | 516,000 |
27.09.24 18:24:29 | - | 516,000 |
27.09.24 18:24:27 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:20 | - | 516,000 |
27.09.24 18:24:19 | - | 516,000 |
27.09.24 18:24:12 | - | 515,800 |
27.09.24 18:21:05 | - | 516,000 |
27.09.24 18:21:04 | - | 515,800 |
27.09.24 18:20:53 | - | 515,800 |
27.09.24 18:20:39 | - | 515,800 |
27.09.24 18:20:33 | - | 515,800 |
27.09.24 18:15:15 | - | 516,000 |
27.09.24 18:15:09 | - | 515,800 |
27.09.24 18:14:52 | - | 516,000 |
27.09.24 18:13:29 | - | 515,800 |
27.09.24 18:13:28 | - | 515,800 |
27.09.24 18:13:27 | - | 515,800 |
27.09.24 18:13:17 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:15 | - | 515,800 |
27.09.24 18:13:07 | - | 515,600 |
27.09.24 18:13:05 | - | 515,800 |
27.09.24 18:12:59 | - | 515,800 |
27.09.24 18:12:33 | - | 515,800 |
27.09.24 18:12:32 | - | 515,800 |
27.09.24 18:12:29 | - | 515,800 |
27.09.24 18:12:22 | - | 515,600 |
27.09.24 18:12:14 | - | 515,800 |
27.09.24 18:12:00 | - | 515,600 |
27.09.24 18:11:45 | - | 515,800 |
27.09.24 18:11:33 | - | 515,600 |
27.09.24 18:11:29 | - | 515,800 |
27.09.24 18:11:21 | - | 515,800 |
27.09.24 18:11:15 | - | 515,600 |