MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:31 | - | 477,500 |
20:11:20 | - | 477,600 |
20:11:19 | - | 477,500 |
20:11:06 | - | 477,500 |
20:11:02 | - | 477,500 |
20:11:00 | - | 477,400 |
20:10:58 | - | 477,500 |
20:10:36 | - | 477,400 |
20:10:25 | - | 477,500 |
20:10:21 | - | 477,500 |
20:10:02 | - | 477,500 |
20:10:00 | - | 477,400 |
20:09:58 | - | 477,500 |
20:09:53 | - | 477,400 |
20:09:50 | - | 477,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:47 | - | 477,400 |
20:09:43 | - | 477,500 |
20:09:40 | - | 477,400 |
20:09:39 | - | 477,500 |
20:09:31 | - | 477,400 |
20:09:30 | - | 477,500 |
20:09:25 | - | 477,500 |
20:09:22 | - | 477,400 |
20:09:12 | - | 477,500 |
20:09:12 | - | 477,500 |
20:09:08 | - | 477,400 |
20:09:06 | - | 477,500 |
20:09:00 | - | 477,400 |
20:08:59 | - | 477,500 |
20:08:52 | - | 477,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | - | 477,500 |
20:08:43 | - | 477,400 |
20:08:40 | - | 477,500 |
20:08:37 | - | 477,400 |
20:08:36 | - | 477,500 |
20:08:25 | - | 477,400 |
20:08:22 | - | 477,500 |
20:08:16 | - | 477,400 |
20:08:11 | - | 477,500 |
20:08:09 | - | 477,400 |
20:08:09 | - | 477,500 |
20:08:07 | - | 477,400 |
20:08:03 | - | 477,500 |
20:07:47 | - | 477,400 |
20:07:38 | - | 477,400 |