MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:37 | - | 515,200 |
27.09.24 18:58:19 | - | 515,000 |
27.09.24 18:58:16 | - | 515,200 |
27.09.24 18:58:09 | - | 515,000 |
27.09.24 18:58:00 | - | 514,800 |
27.09.24 18:56:59 | - | 514,800 |
27.09.24 18:52:03 | - | 514,800 |
27.09.24 18:51:41 | - | 515,000 |
27.09.24 18:51:03 | - | 514,800 |
27.09.24 18:50:48 | - | 515,000 |
27.09.24 18:50:17 | - | 514,800 |
27.09.24 18:48:37 | - | 515,000 |
27.09.24 18:48:31 | - | 514,800 |
27.09.24 18:46:48 | - | 515,000 |
27.09.24 18:46:23 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:22 | - | 514,800 |
27.09.24 18:46:21 | - | 514,800 |
27.09.24 18:46:14 | - | 514,800 |
27.09.24 18:46:13 | - | 515,000 |
27.09.24 18:45:55 | - | 515,400 |
27.09.24 18:45:32 | - | 515,200 |
27.09.24 18:45:30 | - | 515,400 |
27.09.24 18:45:28 | - | 515,400 |
27.09.24 18:45:26 | - | 515,600 |
27.09.24 18:44:57 | - | 515,400 |
27.09.24 18:44:54 | - | 515,600 |
27.09.24 18:44:51 | - | 515,400 |
27.09.24 18:44:36 | - | 515,600 |
27.09.24 18:44:32 | - | 515,400 |
27.09.24 18:44:31 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:28 | - | 515,400 |
27.09.24 18:43:53 | - | 515,600 |
27.09.24 18:43:28 | - | 515,400 |
27.09.24 18:43:15 | - | 515,600 |
27.09.24 18:42:59 | - | 515,400 |
27.09.24 18:42:53 | - | 515,600 |
27.09.24 18:42:49 | - | 515,400 |
27.09.24 18:42:37 | - | 515,600 |
27.09.24 18:42:35 | - | 515,400 |
27.09.24 18:42:30 | - | 515,600 |
27.09.24 18:42:11 | - | 515,600 |
27.09.24 18:40:52 | - | 515,800 |
27.09.24 18:39:40 | - | 516,400 |
27.09.24 18:39:25 | - | 516,200 |
27.09.24 18:39:14 | - | 516,200 |