MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:17 | - | 486,800 |
10:19:28 | - | 486,600 |
10:17:50 | - | 486,500 |
10:17:10 | - | 486,700 |
10:15:23 | - | 486,500 |
10:15:11 | - | 486,400 |
10:14:20 | - | 486,200 |
10:13:50 | - | 486,400 |
10:13:01 | - | 486,600 |
10:11:32 | - | 486,800 |
10:10:37 | - | 487,000 |
10:10:28 | - | 487,100 |
10:10:12 | - | 487,000 |
10:09:57 | - | 487,300 |
10:08:27 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:17 | - | 487,300 |
10:06:25 | - | 487,100 |
10:06:17 | - | 487,300 |
10:02:06 | - | 487,100 |
10:01:00 | - | 487,300 |
10:00:58 | - | 487,500 |
10:00:57 | - | 487,700 |
10:00:56 | - | 487,800 |
10:00:48 | - | 487,900 |
10:00:45 | - | 487,800 |
10:00:43 | - | 487,900 |
10:00:36 | - | 487,700 |
10:00:33 | - | 487,600 |
10:00:32 | - | 487,400 |
10:00:03 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 487,500 |
10:00:00 | - | 487,200 |
09:57:04 | - | 487,500 |
09:55:47 | - | 487,300 |
09:52:48 | - | 487,200 |
09:52:32 | - | 487,000 |
09:51:20 | - | 486,900 |
09:51:03 | - | 487,000 |
09:50:02 | - | 486,900 |
09:49:46 | - | 487,000 |
09:49:12 | - | 486,900 |
09:49:10 | - | 487,000 |
09:47:54 | - | 486,900 |
09:47:41 | - | 487,000 |
09:46:42 | - | 486,900 |