MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:40 | - | 481,600 |
11.06.25 21:45:37 | - | 481,600 |
11.06.25 21:45:34 | - | 481,600 |
11.06.25 21:45:33 | - | 481,600 |
11.06.25 21:45:31 | - | 481,600 |
11.06.25 21:45:30 | - | 481,600 |
11.06.25 21:45:26 | - | 481,600 |
11.06.25 21:45:25 | - | 481,500 |
11.06.25 21:45:19 | - | 481,400 |
11.06.25 21:45:13 | - | 481,500 |
11.06.25 21:45:10 | - | 481,400 |
11.06.25 21:45:08 | - | 481,500 |
11.06.25 21:45:06 | - | 481,500 |
11.06.25 21:45:05 | - | 481,400 |
11.06.25 21:45:05 | - | 481,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:04 | - | 481,600 |
11.06.25 21:45:00 | - | 481,500 |
11.06.25 21:44:59 | - | 481,400 |
11.06.25 21:44:51 | - | 481,500 |
11.06.25 21:44:45 | - | 481,400 |
11.06.25 21:44:43 | - | 481,500 |
11.06.25 21:44:21 | - | 481,400 |
11.06.25 21:44:19 | - | 481,400 |
11.06.25 21:42:41 | - | 481,300 |
11.06.25 21:42:16 | - | 481,500 |
11.06.25 21:42:10 | - | 481,400 |
11.06.25 21:42:07 | - | 481,400 |
11.06.25 21:42:05 | - | 481,400 |
11.06.25 21:42:01 | - | 481,400 |
11.06.25 21:41:37 | - | 481,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:34 | - | 481,400 |
11.06.25 21:41:17 | - | 481,400 |
11.06.25 21:41:15 | - | 481,400 |
11.06.25 21:41:14 | - | 481,400 |
11.06.25 21:41:11 | - | 481,400 |
11.06.25 21:41:07 | - | 481,400 |
11.06.25 21:41:00 | - | 481,400 |
11.06.25 21:40:59 | - | 481,400 |
11.06.25 21:40:48 | - | 481,400 |
11.06.25 21:40:47 | - | 481,500 |
11.06.25 21:40:44 | - | 481,400 |
11.06.25 21:40:40 | - | 481,500 |
11.06.25 21:40:39 | - | 481,500 |
11.06.25 21:40:37 | - | 481,400 |
11.06.25 21:40:33 | - | 481,500 |