MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:47 | - | 499,200 |
06.06.25 21:28:43 | - | 499,100 |
06.06.25 21:28:42 | - | 499,200 |
06.06.25 21:28:41 | - | 499,100 |
06.06.25 21:28:40 | - | 499,200 |
06.06.25 21:28:39 | - | 499,200 |
06.06.25 21:28:31 | - | 499,100 |
06.06.25 21:28:30 | - | 499,200 |
06.06.25 21:28:29 | - | 499,100 |
06.06.25 21:28:28 | - | 499,200 |
06.06.25 21:28:21 | - | 499,100 |
06.06.25 21:27:35 | - | 499,200 |
06.06.25 21:27:34 | - | 499,100 |
06.06.25 21:26:56 | - | 499,200 |
06.06.25 21:26:55 | - | 499,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:54 | - | 499,200 |
06.06.25 21:26:53 | - | 499,100 |
06.06.25 21:26:50 | - | 499,200 |
06.06.25 21:26:44 | - | 499,100 |
06.06.25 21:26:36 | - | 499,200 |
06.06.25 21:26:24 | - | 499,100 |
06.06.25 21:26:22 | - | 499,100 |
06.06.25 21:26:18 | - | 499,200 |
06.06.25 21:26:15 | - | 499,200 |
06.06.25 21:26:08 | - | 499,300 |
06.06.25 21:26:05 | - | 499,200 |
06.06.25 21:26:01 | - | 499,200 |
06.06.25 21:26:00 | - | 499,200 |
06.06.25 21:25:51 | - | 499,100 |
06.06.25 21:25:48 | - | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:48 | - | 499,100 |
06.06.25 21:25:46 | - | 499,200 |
06.06.25 21:25:34 | - | 499,100 |
06.06.25 21:25:23 | - | 498,900 |
06.06.25 21:25:14 | - | 499,000 |
06.06.25 21:25:12 | - | 499,100 |
06.06.25 21:25:08 | - | 499,000 |
06.06.25 21:24:56 | - | 499,100 |
06.06.25 21:24:52 | - | 499,000 |
06.06.25 21:24:27 | - | 499,100 |
06.06.25 21:24:21 | - | 499,000 |
06.06.25 21:24:20 | - | 498,900 |
06.06.25 21:24:19 | - | 498,900 |
06.06.25 21:24:18 | - | 498,800 |
06.06.25 21:24:18 | - | 498,600 |