MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:53 | - | 515,000 |
27.09.24 17:43:35 | - | 515,000 |
27.09.24 17:42:40 | - | 515,000 |
27.09.24 17:42:32 | - | 514,800 |
27.09.24 17:42:27 | - | 515,000 |
27.09.24 17:42:12 | - | 514,800 |
27.09.24 17:41:24 | - | 514,800 |
27.09.24 17:40:59 | - | 514,800 |
27.09.24 17:40:56 | - | 515,200 |
27.09.24 17:40:52 | - | 515,400 |
27.09.24 17:40:50 | - | 515,200 |
27.09.24 17:40:45 | - | 515,400 |
27.09.24 17:40:31 | - | 515,200 |
27.09.24 17:40:30 | - | 515,400 |
27.09.24 17:40:20 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:36 | - | 515,400 |
27.09.24 17:36:39 | - | 515,200 |
27.09.24 17:36:38 | - | 515,200 |
27.09.24 17:36:26 | - | 515,200 |
27.09.24 17:36:22 | - | 515,200 |
27.09.24 17:36:17 | - | 515,200 |
27.09.24 17:36:12 | - | 515,200 |
27.09.24 17:36:05 | - | 515,200 |
27.09.24 17:36:03 | - | 515,200 |
27.09.24 17:35:41 | - | 515,400 |
27.09.24 17:35:23 | - | 515,200 |
27.09.24 17:34:32 | - | 515,200 |
27.09.24 17:34:15 | - | 515,200 |
27.09.24 17:34:12 | - | 515,200 |
27.09.24 17:33:46 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:39 | - | 515,200 |
27.09.24 17:33:17 | - | 515,600 |
27.09.24 17:33:16 | - | 515,600 |
27.09.24 17:33:13 | - | 515,800 |
27.09.24 17:33:09 | - | 516,000 |
27.09.24 17:32:14 | - | 515,800 |
27.09.24 17:32:13 | - | 515,800 |
27.09.24 17:32:09 | - | 515,200 |
27.09.24 17:32:00 | - | 515,000 |
27.09.24 17:31:55 | - | 514,800 |
27.09.24 17:31:49 | - | 515,000 |
27.09.24 17:31:45 | - | 514,800 |
27.09.24 17:31:43 | - | 515,000 |
27.09.24 17:31:33 | - | 514,800 |
27.09.24 17:31:32 | - | 514,600 |