MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:30 | - | 498,700 |
06.06.25 21:12:30 | - | 498,800 |
06.06.25 21:12:29 | - | 498,700 |
06.06.25 21:12:26 | - | 498,600 |
06.06.25 21:12:26 | - | 498,700 |
06.06.25 21:12:24 | - | 498,700 |
06.06.25 21:12:24 | - | 498,500 |
06.06.25 21:12:23 | - | 498,500 |
06.06.25 21:12:11 | - | 498,500 |
06.06.25 21:12:10 | - | 498,600 |
06.06.25 21:12:10 | - | 498,500 |
06.06.25 21:12:09 | - | 498,500 |
06.06.25 21:12:07 | - | 498,500 |
06.06.25 21:12:07 | - | 498,700 |
06.06.25 21:12:07 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:52 | - | 498,500 |
06.06.25 21:11:51 | - | 498,200 |
06.06.25 21:11:49 | - | 498,400 |
06.06.25 21:11:48 | - | 498,500 |
06.06.25 21:11:47 | - | 498,400 |
06.06.25 21:11:44 | - | 498,500 |
06.06.25 21:11:44 | - | 498,400 |
06.06.25 21:11:43 | - | 498,400 |
06.06.25 21:10:53 | - | 498,500 |
06.06.25 21:10:47 | - | 498,600 |
06.06.25 21:10:46 | - | 498,600 |
06.06.25 21:10:45 | - | 498,600 |
06.06.25 21:10:40 | - | 498,600 |
06.06.25 21:10:32 | - | 498,500 |
06.06.25 21:10:32 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:19 | - | 498,500 |
06.06.25 21:10:18 | - | 498,600 |
06.06.25 21:10:16 | - | 498,500 |
06.06.25 21:10:14 | - | 498,600 |
06.06.25 21:10:14 | - | 498,500 |
06.06.25 21:10:12 | - | 498,600 |
06.06.25 21:10:09 | - | 498,500 |
06.06.25 21:10:09 | - | 498,600 |
06.06.25 21:09:54 | - | 498,500 |
06.06.25 21:09:53 | - | 498,600 |
06.06.25 21:09:51 | - | 498,500 |
06.06.25 21:09:47 | - | 498,600 |
06.06.25 21:09:46 | - | 498,500 |
06.06.25 21:09:44 | - | 498,400 |
06.06.25 21:09:43 | - | 498,500 |