MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:23 | - | 487,000 |
10:10:18 | - | 486,900 |
10:10:11 | - | 486,800 |
10:10:05 | - | 486,900 |
10:09:56 | - | 486,800 |
10:09:44 | - | 486,900 |
10:09:40 | - | 486,900 |
10:09:32 | - | 486,900 |
10:09:01 | - | 486,800 |
10:08:57 | - | 486,900 |
10:08:49 | - | 486,800 |
10:08:47 | - | 486,900 |
10:08:42 | - | 486,800 |
10:08:15 | - | 486,900 |
10:08:06 | - | 486,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | - | 486,800 |
10:07:46 | - | 486,900 |
10:07:43 | - | 486,800 |
10:07:42 | - | 487,000 |
10:07:31 | - | 486,900 |
10:07:28 | - | 487,000 |
10:07:23 | - | 486,900 |
10:07:09 | - | 487,000 |
10:06:54 | - | 487,000 |
10:06:47 | - | 487,100 |
10:06:38 | - | 487,000 |
10:06:30 | - | 487,100 |
10:06:20 | - | 487,100 |
10:06:16 | - | 487,000 |
10:06:13 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:55 | - | 487,000 |
10:05:47 | - | 487,100 |
10:05:44 | - | 487,100 |
10:05:40 | - | 487,100 |
10:05:18 | - | 487,100 |
10:05:15 | - | 487,000 |
10:05:04 | - | 487,100 |
10:05:01 | - | 487,100 |
10:04:56 | - | 487,200 |
10:04:52 | - | 487,100 |
10:04:50 | - | 487,200 |
10:03:31 | - | 487,100 |
10:03:09 | - | 487,000 |
10:01:43 | - | 487,100 |
10:01:40 | - | 487,100 |