MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:58 | - | 498,700 |
06.06.25 21:52:55 | - | 498,600 |
06.06.25 21:52:47 | - | 498,600 |
06.06.25 21:52:45 | - | 498,700 |
06.06.25 21:52:36 | - | 498,600 |
06.06.25 21:52:34 | - | 498,600 |
06.06.25 21:52:19 | - | 498,600 |
06.06.25 21:52:19 | - | 498,400 |
06.06.25 21:52:17 | - | 498,500 |
06.06.25 21:52:13 | - | 498,400 |
06.06.25 21:52:12 | - | 498,600 |
06.06.25 21:52:11 | - | 498,400 |
06.06.25 21:52:10 | - | 498,400 |
06.06.25 21:52:08 | - | 498,500 |
06.06.25 21:52:06 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:01 | - | 498,500 |
06.06.25 21:51:54 | - | 498,400 |
06.06.25 21:51:52 | - | 498,500 |
06.06.25 21:51:43 | - | 498,400 |
06.06.25 21:51:38 | - | 498,300 |
06.06.25 21:51:34 | - | 498,300 |
06.06.25 21:51:33 | - | 498,500 |
06.06.25 21:51:29 | - | 498,400 |
06.06.25 21:51:24 | - | 498,400 |
06.06.25 21:51:23 | - | 498,500 |
06.06.25 21:51:02 | - | 498,400 |
06.06.25 21:50:58 | - | 498,400 |
06.06.25 21:50:50 | - | 498,300 |
06.06.25 21:50:41 | - | 498,400 |
06.06.25 21:50:35 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:33 | - | 498,500 |
06.06.25 21:50:33 | - | 498,400 |
06.06.25 21:50:31 | - | 498,200 |
06.06.25 21:50:24 | - | 498,100 |
06.06.25 21:50:20 | - | 498,100 |
06.06.25 21:50:17 | - | 498,000 |
06.06.25 21:50:01 | - | 498,100 |
06.06.25 21:49:49 | - | 498,000 |
06.06.25 21:49:49 | - | 498,000 |
06.06.25 21:49:44 | - | 498,000 |
06.06.25 21:49:44 | - | 498,000 |
06.06.25 21:49:36 | - | 498,000 |
06.06.25 21:49:14 | - | 498,000 |
06.06.25 21:49:09 | - | 498,000 |
06.06.25 21:49:04 | - | 498,000 |