MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:06 | - | 514,600 |
27.09.24 17:16:01 | - | 514,600 |
27.09.24 17:15:57 | - | 514,600 |
27.09.24 17:15:48 | - | 514,600 |
27.09.24 17:15:37 | - | 514,800 |
27.09.24 17:15:34 | - | 514,600 |
27.09.24 17:15:30 | - | 514,800 |
27.09.24 17:15:25 | - | 514,600 |
27.09.24 17:14:44 | - | 514,800 |
27.09.24 17:14:41 | - | 514,600 |
27.09.24 17:13:40 | - | 514,600 |
27.09.24 17:13:38 | - | 514,400 |
27.09.24 17:13:16 | - | 514,600 |
27.09.24 17:13:14 | - | 514,400 |
27.09.24 17:09:30 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:04 | - | 514,800 |
27.09.24 17:09:00 | - | 514,600 |
27.09.24 17:08:56 | - | 514,800 |
27.09.24 17:07:35 | - | 514,600 |
27.09.24 17:07:33 | - | 514,800 |
27.09.24 17:07:23 | - | 514,600 |
27.09.24 17:07:10 | - | 514,800 |
27.09.24 17:07:07 | - | 514,600 |
27.09.24 17:06:44 | - | 514,600 |
27.09.24 17:04:35 | - | 514,600 |
27.09.24 17:04:33 | - | 514,800 |
27.09.24 17:04:14 | - | 514,600 |
27.09.24 17:04:13 | - | 514,800 |
27.09.24 17:04:12 | - | 514,600 |
27.09.24 17:04:10 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:04 | - | 514,600 |
27.09.24 17:03:57 | - | 514,800 |
27.09.24 17:03:56 | - | 514,800 |
27.09.24 17:03:54 | - | 514,800 |
27.09.24 17:03:42 | - | 514,800 |
27.09.24 17:03:39 | - | 514,600 |
27.09.24 17:03:34 | - | 514,800 |
27.09.24 17:03:30 | - | 514,800 |
27.09.24 17:03:04 | - | 514,600 |
27.09.24 17:03:03 | - | 514,400 |
27.09.24 17:02:57 | - | 514,600 |
27.09.24 17:01:40 | - | 514,000 |
27.09.24 17:01:39 | - | 514,000 |
27.09.24 17:01:37 | - | 514,000 |
27.09.24 17:01:36 | - | 514,000 |