MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:07 | - | 512,000 |
27.09.24 16:36:55 | - | 511,800 |
27.09.24 16:36:45 | - | 511,800 |
27.09.24 16:36:44 | - | 511,800 |
27.09.24 16:36:42 | - | 511,800 |
27.09.24 16:36:41 | - | 511,800 |
27.09.24 16:36:39 | - | 511,800 |
27.09.24 16:36:35 | - | 511,800 |
27.09.24 16:36:34 | - | 512,200 |
27.09.24 16:36:26 | - | 512,400 |
27.09.24 16:35:15 | - | 512,400 |
27.09.24 16:34:56 | - | 512,600 |
27.09.24 16:34:54 | - | 512,600 |
27.09.24 16:34:51 | - | 512,600 |
27.09.24 16:34:48 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:43 | - | 512,800 |
27.09.24 16:34:23 | - | 512,600 |
27.09.24 16:33:54 | - | 512,800 |
27.09.24 16:33:53 | - | 512,600 |
27.09.24 16:33:34 | - | 512,800 |
27.09.24 16:33:33 | - | 512,800 |
27.09.24 16:33:26 | - | 512,800 |
27.09.24 16:33:25 | - | 512,600 |
27.09.24 16:33:14 | - | 512,800 |
27.09.24 16:33:05 | - | 512,800 |
27.09.24 16:33:04 | - | 512,600 |
27.09.24 16:32:57 | - | 512,800 |
27.09.24 16:32:53 | - | 512,800 |
27.09.24 16:32:48 | - | 512,800 |
27.09.24 16:32:45 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:40 | - | 512,800 |
27.09.24 16:32:31 | - | 512,600 |
27.09.24 16:32:23 | - | 512,800 |
27.09.24 16:32:21 | - | 512,600 |
27.09.24 16:32:11 | - | 512,800 |
27.09.24 16:32:01 | - | 512,600 |
27.09.24 16:31:55 | - | 512,800 |
27.09.24 16:30:33 | - | 512,200 |
27.09.24 16:29:45 | - | 512,200 |
27.09.24 16:29:43 | - | 512,400 |
27.09.24 16:29:40 | - | 512,200 |
27.09.24 16:29:30 | - | 512,400 |
27.09.24 16:29:27 | - | 512,200 |
27.09.24 16:28:44 | - | 512,400 |
27.09.24 16:28:43 | - | 512,600 |