MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:06 | - | 497,400 |
06.06.25 20:29:01 | - | 497,300 |
06.06.25 20:28:44 | - | 497,400 |
06.06.25 20:28:28 | - | 497,300 |
06.06.25 20:28:24 | - | 497,400 |
06.06.25 20:28:21 | - | 497,300 |
06.06.25 20:28:17 | - | 497,400 |
06.06.25 20:27:58 | - | 497,300 |
06.06.25 20:27:56 | - | 497,400 |
06.06.25 20:27:53 | - | 497,300 |
06.06.25 20:27:25 | - | 497,300 |
06.06.25 20:27:22 | - | 497,200 |
06.06.25 20:27:12 | - | 497,300 |
06.06.25 20:27:09 | - | 497,300 |
06.06.25 20:27:04 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:03 | - | 497,300 |
06.06.25 20:26:27 | - | 497,300 |
06.06.25 20:26:21 | - | 497,200 |
06.06.25 20:26:19 | - | 497,300 |
06.06.25 20:26:16 | - | 497,500 |
06.06.25 20:25:45 | - | 497,600 |
06.06.25 20:25:36 | - | 497,600 |
06.06.25 20:25:33 | - | 497,600 |
06.06.25 20:25:32 | - | 497,600 |
06.06.25 20:25:31 | - | 497,700 |
06.06.25 20:25:28 | - | 497,600 |
06.06.25 20:25:26 | - | 497,600 |
06.06.25 20:25:22 | - | 497,600 |
06.06.25 20:25:10 | - | 497,600 |
06.06.25 20:25:07 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:00 | - | 497,600 |
06.06.25 20:24:58 | - | 497,700 |
06.06.25 20:24:56 | - | 497,600 |
06.06.25 20:24:52 | - | 497,600 |
06.06.25 20:24:50 | - | 497,600 |
06.06.25 20:24:46 | - | 497,600 |
06.06.25 20:24:45 | - | 497,600 |
06.06.25 20:24:44 | - | 497,700 |
06.06.25 20:24:42 | - | 497,600 |
06.06.25 20:24:38 | - | 497,700 |
06.06.25 20:24:32 | - | 497,700 |
06.06.25 20:24:28 | - | 497,700 |
06.06.25 20:24:27 | - | 497,700 |
06.06.25 20:24:14 | - | 497,700 |
06.06.25 20:24:13 | - | 497,700 |