MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:12 | - | 488,000 |
19:09:08 | - | 488,100 |
19:09:02 | - | 488,000 |
19:09:00 | - | 488,100 |
19:08:45 | - | 488,000 |
19:08:41 | - | 488,100 |
19:08:25 | - | 488,000 |
19:08:07 | - | 487,900 |
19:08:00 | - | 488,000 |
19:07:54 | - | 487,900 |
19:07:52 | - | 488,000 |
19:07:44 | - | 487,900 |
19:07:42 | - | 487,800 |
19:07:40 | - | 488,000 |
19:07:28 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:25 | - | 487,900 |
19:07:24 | - | 487,700 |
19:07:22 | - | 487,900 |
19:07:08 | - | 487,900 |
19:07:04 | - | 487,900 |
19:07:03 | - | 487,600 |
19:07:02 | - | 487,900 |
19:06:57 | - | 488,000 |
19:06:54 | - | 487,900 |
19:06:53 | - | 488,000 |
19:06:53 | - | 487,700 |
19:06:49 | - | 488,000 |
19:06:49 | - | 487,800 |
19:06:48 | - | 488,000 |
19:06:45 | - | 488,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:38 | - | 488,000 |
19:06:32 | - | 488,100 |
19:06:32 | - | 488,000 |
19:06:27 | - | 488,000 |
19:06:26 | - | 487,700 |
19:06:25 | - | 487,900 |
19:06:22 | - | 488,100 |
19:06:18 | - | 488,000 |
19:06:16 | - | 488,000 |
19:06:12 | - | 488,100 |
19:05:51 | - | 488,100 |
19:05:47 | - | 488,000 |
19:05:45 | - | 488,100 |
19:05:32 | - | 488,000 |
19:05:30 | - | 487,800 |