MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:09 | - | 477,300 |
20:22:06 | - | 477,300 |
20:21:31 | - | 477,300 |
20:21:30 | - | 477,300 |
20:21:15 | - | 477,300 |
20:21:12 | - | 477,300 |
20:21:10 | - | 477,300 |
20:20:58 | - | 477,300 |
20:20:50 | - | 477,300 |
20:20:48 | - | 477,300 |
20:20:48 | - | 477,300 |
20:20:30 | - | 477,300 |
20:20:19 | - | 477,300 |
20:19:53 | - | 477,300 |
20:19:50 | - | 477,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:48 | - | 477,300 |
20:19:38 | - | 477,400 |
20:19:38 | - | 477,300 |
20:19:32 | - | 477,400 |
20:19:23 | - | 477,300 |
20:19:18 | - | 477,400 |
20:18:59 | - | 477,300 |
20:18:58 | - | 477,400 |
20:18:49 | - | 477,300 |
20:18:47 | - | 477,400 |
20:18:44 | - | 477,300 |
20:17:58 | - | 477,300 |
20:17:58 | - | 477,400 |
20:17:36 | - | 477,300 |
20:17:29 | - | 477,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:21 | - | 477,300 |
20:17:14 | - | 477,400 |
20:17:12 | - | 477,300 |
20:17:11 | - | 477,400 |
20:17:10 | - | 477,300 |
20:17:05 | - | 477,400 |
20:16:51 | - | 477,200 |
20:16:49 | - | 477,300 |
20:16:49 | - | 477,200 |
20:16:48 | - | 477,300 |
20:16:39 | - | 477,200 |
20:16:33 | - | 477,300 |
20:15:48 | - | 477,200 |
20:15:46 | - | 477,300 |
20:15:35 | - | 477,200 |