MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:08 | - | 511,800 |
27.09.24 16:00:30 | - | 509,200 |
27.09.24 16:00:18 | - | 510,200 |
27.09.24 16:00:02 | - | 509,200 |
27.09.24 16:00:01 | - | 509,200 |
27.09.24 15:59:58 | - | 509,200 |
27.09.24 15:59:56 | - | 509,200 |
27.09.24 15:59:54 | - | 509,200 |
27.09.24 15:59:31 | - | 509,200 |
27.09.24 15:59:30 | - | 509,200 |
27.09.24 15:59:23 | - | 509,200 |
27.09.24 15:59:19 | - | 509,400 |
27.09.24 15:59:12 | - | 509,200 |
27.09.24 15:59:03 | - | 509,200 |
27.09.24 15:58:53 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:52 | - | 509,200 |
27.09.24 15:58:51 | - | 509,400 |
27.09.24 15:57:10 | - | 509,200 |
27.09.24 15:57:02 | - | 509,200 |
27.09.24 15:56:33 | - | 509,200 |
27.09.24 15:55:16 | - | 509,200 |
27.09.24 15:55:03 | - | 509,200 |
27.09.24 15:55:01 | - | 509,400 |
27.09.24 15:54:59 | - | 509,200 |
27.09.24 15:54:55 | - | 509,400 |
27.09.24 15:54:53 | - | 509,200 |
27.09.24 15:54:50 | - | 509,400 |
27.09.24 15:54:46 | - | 509,400 |
27.09.24 15:54:43 | - | 509,400 |
27.09.24 15:54:26 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:15 | - | 509,400 |
27.09.24 15:54:10 | - | 509,400 |
27.09.24 15:54:06 | - | 509,400 |
27.09.24 15:54:02 | - | 509,400 |
27.09.24 15:53:58 | - | 509,400 |
27.09.24 15:53:49 | - | 509,400 |
27.09.24 15:53:03 | - | 509,400 |
27.09.24 15:52:40 | - | 509,400 |
27.09.24 15:52:37 | - | 509,400 |
27.09.24 15:52:25 | - | 509,400 |
27.09.24 15:52:23 | - | 509,400 |
27.09.24 15:52:07 | - | 509,400 |
27.09.24 15:52:03 | - | 509,200 |
27.09.24 15:51:48 | - | 509,400 |
27.09.24 15:51:43 | - | 509,200 |