MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:37 | - | 477,700 |
12.06.25 20:06:28 | - | 477,600 |
12.06.25 20:06:22 | - | 477,700 |
12.06.25 20:06:21 | - | 477,600 |
12.06.25 20:06:21 | - | 477,700 |
12.06.25 20:06:20 | - | 477,600 |
12.06.25 20:06:13 | - | 477,700 |
12.06.25 20:06:09 | - | 477,600 |
12.06.25 20:05:51 | - | 477,700 |
12.06.25 20:05:51 | - | 477,600 |
12.06.25 20:05:49 | - | 477,700 |
12.06.25 20:05:47 | - | 477,600 |
12.06.25 20:05:45 | - | 477,700 |
12.06.25 20:05:41 | - | 477,700 |
12.06.25 20:05:12 | - | 477,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:12 | - | 477,700 |
12.06.25 20:04:54 | - | 477,600 |
12.06.25 20:04:53 | - | 477,600 |
12.06.25 20:04:48 | - | 477,600 |
12.06.25 20:04:20 | - | 477,600 |
12.06.25 20:04:19 | - | 477,600 |
12.06.25 20:04:11 | - | 477,600 |
12.06.25 20:04:10 | - | 477,600 |
12.06.25 20:04:04 | - | 477,600 |
12.06.25 20:03:52 | - | 477,500 |
12.06.25 20:03:40 | - | 477,600 |
12.06.25 20:03:36 | - | 477,500 |
12.06.25 20:03:33 | - | 477,600 |
12.06.25 20:03:27 | - | 477,500 |
12.06.25 20:03:26 | - | 477,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:12 | - | 477,500 |
12.06.25 20:03:07 | - | 477,600 |
12.06.25 20:02:58 | - | 477,500 |
12.06.25 20:02:58 | - | 477,600 |
12.06.25 20:02:56 | - | 477,500 |
12.06.25 20:02:39 | - | 477,400 |
12.06.25 20:02:38 | - | 477,500 |
12.06.25 20:02:36 | - | 477,400 |
12.06.25 20:02:34 | - | 477,500 |
12.06.25 20:02:25 | - | 477,500 |
12.06.25 20:02:22 | - | 477,500 |
12.06.25 20:02:19 | - | 477,400 |
12.06.25 20:02:04 | - | 477,500 |
12.06.25 20:02:00 | - | 477,700 |
12.06.25 20:01:44 | - | 477,600 |