MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:52 | - | 507,000 |
27.09.24 15:29:50 | - | 507,200 |
27.09.24 15:28:02 | - | 507,000 |
27.09.24 15:27:21 | - | 507,000 |
27.09.24 15:27:19 | - | 507,200 |
27.09.24 15:27:02 | - | 507,000 |
27.09.24 15:27:01 | - | 507,200 |
27.09.24 15:26:59 | - | 507,000 |
27.09.24 15:26:25 | - | 507,000 |
27.09.24 15:26:21 | - | 506,400 |
27.09.24 15:25:35 | - | 506,600 |
27.09.24 15:25:34 | - | 506,800 |
27.09.24 15:25:20 | - | 506,600 |
27.09.24 15:25:17 | - | 506,600 |
27.09.24 15:25:15 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:09 | - | 506,600 |
27.09.24 15:25:02 | - | 506,600 |
27.09.24 15:24:36 | - | 506,400 |
27.09.24 15:24:27 | - | 505,000 |
27.09.24 15:24:25 | - | 505,200 |
27.09.24 15:24:14 | - | 506,400 |
27.09.24 15:24:13 | - | 505,000 |
27.09.24 15:23:58 | - | 505,000 |
27.09.24 15:23:57 | - | 505,000 |
27.09.24 15:23:43 | - | 505,400 |
27.09.24 15:22:54 | - | 506,600 |
27.09.24 15:22:53 | - | 506,800 |
27.09.24 15:22:28 | - | 506,600 |
27.09.24 15:22:23 | - | 506,600 |
27.09.24 15:22:22 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:06 | - | 506,600 |
27.09.24 15:20:42 | - | 506,600 |
27.09.24 15:20:40 | - | 506,800 |
27.09.24 15:20:12 | - | 506,600 |
27.09.24 15:19:29 | - | 506,600 |
27.09.24 15:19:28 | - | 506,800 |
27.09.24 15:19:16 | - | 506,600 |
27.09.24 15:19:07 | - | 506,600 |
27.09.24 15:19:06 | - | 506,800 |
27.09.24 15:17:31 | - | 506,600 |
27.09.24 15:17:00 | - | 506,800 |
27.09.24 15:15:25 | - | 506,600 |
27.09.24 15:15:06 | - | 506,800 |
27.09.24 15:15:03 | - | 506,600 |
27.09.24 15:14:47 | - | 506,800 |