MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:38 | - | 509,400 |
27.09.24 15:51:37 | - | 509,800 |
27.09.24 15:51:27 | - | 510,000 |
27.09.24 15:51:24 | - | 509,400 |
27.09.24 15:51:17 | - | 509,200 |
27.09.24 15:51:09 | - | 509,400 |
27.09.24 15:51:04 | - | 509,200 |
27.09.24 15:50:41 | - | 509,400 |
27.09.24 15:50:34 | - | 509,200 |
27.09.24 15:50:31 | - | 509,200 |
27.09.24 15:50:27 | - | 509,400 |
27.09.24 15:50:15 | - | 509,200 |
27.09.24 15:50:14 | - | 509,200 |
27.09.24 15:50:11 | - | 509,200 |
27.09.24 15:50:04 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:03 | - | 509,200 |
27.09.24 15:49:51 | - | 509,200 |
27.09.24 15:47:25 | - | 509,200 |
27.09.24 15:47:24 | - | 509,000 |
27.09.24 15:47:16 | - | 509,200 |
27.09.24 15:46:58 | - | 509,000 |
27.09.24 15:46:53 | - | 509,200 |
27.09.24 15:46:41 | - | 509,200 |
27.09.24 15:44:58 | - | 509,000 |
27.09.24 15:44:46 | - | 509,200 |
27.09.24 15:44:31 | - | 509,000 |
27.09.24 15:44:22 | - | 509,200 |
27.09.24 15:44:17 | - | 509,000 |
27.09.24 15:44:03 | - | 509,200 |
27.09.24 15:44:02 | - | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:01 | - | 509,200 |
27.09.24 15:43:56 | - | 509,000 |
27.09.24 15:43:02 | - | 509,200 |
27.09.24 15:42:40 | - | 509,000 |
27.09.24 15:42:33 | - | 509,200 |
27.09.24 15:41:54 | - | 509,000 |
27.09.24 15:41:25 | - | 509,200 |
27.09.24 15:41:23 | - | 509,000 |
27.09.24 15:41:13 | - | 509,200 |
27.09.24 15:40:35 | - | 509,000 |
27.09.24 15:40:19 | - | 509,000 |
27.09.24 15:40:17 | - | 508,800 |
27.09.24 15:39:35 | - | 509,000 |
27.09.24 15:39:26 | - | 508,800 |
27.09.24 15:39:24 | - | 509,000 |