MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:04 | - | 483,300 |
11.06.25 20:33:00 | - | 483,300 |
11.06.25 20:32:57 | - | 483,300 |
11.06.25 20:32:56 | - | 483,300 |
11.06.25 20:32:55 | - | 483,200 |
11.06.25 20:32:54 | - | 483,200 |
11.06.25 20:32:24 | - | 483,200 |
11.06.25 20:32:20 | - | 483,100 |
11.06.25 20:32:17 | - | 483,200 |
11.06.25 20:32:11 | - | 483,100 |
11.06.25 20:32:07 | - | 483,200 |
11.06.25 20:32:04 | - | 483,200 |
11.06.25 20:32:03 | - | 483,200 |
11.06.25 20:31:58 | - | 483,000 |
11.06.25 20:31:53 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:50 | - | 482,900 |
11.06.25 20:31:29 | - | 482,800 |
11.06.25 20:31:26 | - | 482,800 |
11.06.25 20:31:23 | - | 482,800 |
11.06.25 20:31:19 | - | 482,800 |
11.06.25 20:31:16 | - | 482,900 |
11.06.25 20:31:05 | - | 482,800 |
11.06.25 20:31:01 | - | 482,800 |
11.06.25 20:30:53 | - | 482,900 |
11.06.25 20:30:38 | - | 483,000 |
11.06.25 20:30:35 | - | 483,100 |
11.06.25 20:30:30 | - | 483,000 |
11.06.25 20:30:27 | - | 483,100 |
11.06.25 20:30:24 | - | 483,000 |
11.06.25 20:30:22 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:20 | - | 483,000 |
11.06.25 20:30:18 | - | 482,900 |
11.06.25 20:30:15 | - | 483,000 |
11.06.25 20:30:08 | - | 482,900 |
11.06.25 20:30:04 | - | 482,800 |
11.06.25 20:30:02 | - | 482,900 |
11.06.25 20:29:53 | - | 482,600 |
11.06.25 20:29:50 | - | 482,700 |
11.06.25 20:29:49 | - | 482,600 |
11.06.25 20:29:46 | - | 482,600 |
11.06.25 20:29:43 | - | 482,600 |
11.06.25 20:29:11 | - | 483,100 |
11.06.25 20:28:59 | - | 483,000 |
11.06.25 20:28:54 | - | 483,100 |
11.06.25 20:28:48 | - | 483,000 |