MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:29 | - | 477,300 |
20:15:27 | - | 477,200 |
20:15:07 | - | 477,300 |
20:15:05 | - | 477,200 |
20:14:43 | - | 477,500 |
20:14:42 | - | 477,600 |
20:14:40 | - | 477,500 |
20:14:38 | - | 477,600 |
20:14:37 | - | 477,600 |
20:14:13 | - | 477,600 |
20:14:05 | - | 477,600 |
20:13:51 | - | 477,600 |
20:13:51 | - | 477,600 |
20:13:44 | - | 477,600 |
20:13:43 | - | 477,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | - | 477,600 |
20:13:28 | - | 477,500 |
20:13:26 | - | 477,600 |
20:13:24 | - | 477,500 |
20:13:14 | - | 477,600 |
20:13:10 | - | 477,500 |
20:13:08 | - | 477,600 |
20:13:02 | - | 477,500 |
20:12:50 | - | 477,600 |
20:12:39 | - | 477,500 |
20:12:36 | - | 477,600 |
20:12:22 | - | 477,500 |
20:12:21 | - | 477,600 |
20:12:11 | - | 477,500 |
20:12:08 | - | 477,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:58 | - | 477,500 |
20:11:36 | - | 477,500 |
20:11:32 | - | 477,400 |
20:11:31 | - | 477,500 |
20:11:20 | - | 477,600 |
20:11:19 | - | 477,500 |
20:11:06 | - | 477,500 |
20:11:02 | - | 477,500 |
20:11:00 | - | 477,400 |
20:10:58 | - | 477,500 |
20:10:36 | - | 477,400 |
20:10:25 | - | 477,500 |
20:10:21 | - | 477,500 |
20:10:02 | - | 477,500 |
20:10:00 | - | 477,400 |