MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:09 | - | 497,700 |
06.06.25 20:24:08 | - | 497,800 |
06.06.25 20:24:03 | - | 497,700 |
06.06.25 20:23:54 | - | 497,700 |
06.06.25 20:23:52 | - | 497,600 |
06.06.25 20:23:51 | - | 497,700 |
06.06.25 20:23:48 | - | 497,700 |
06.06.25 20:23:45 | - | 497,700 |
06.06.25 20:23:34 | - | 497,700 |
06.06.25 20:23:28 | - | 497,600 |
06.06.25 20:23:23 | - | 497,600 |
06.06.25 20:23:20 | - | 497,600 |
06.06.25 20:23:12 | - | 497,600 |
06.06.25 20:23:11 | - | 497,600 |
06.06.25 20:23:04 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:01 | - | 497,700 |
06.06.25 20:22:53 | - | 497,600 |
06.06.25 20:22:40 | - | 497,700 |
06.06.25 20:22:32 | - | 497,600 |
06.06.25 20:22:29 | - | 497,500 |
06.06.25 20:22:24 | - | 497,500 |
06.06.25 20:22:23 | - | 497,300 |
06.06.25 20:22:20 | - | 497,400 |
06.06.25 20:22:19 | - | 497,500 |
06.06.25 20:22:01 | - | 497,600 |
06.06.25 20:21:57 | - | 497,700 |
06.06.25 20:21:54 | - | 497,600 |
06.06.25 20:21:53 | - | 497,700 |
06.06.25 20:21:52 | - | 497,600 |
06.06.25 20:21:50 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:50 | - | 497,600 |
06.06.25 20:21:27 | - | 497,700 |
06.06.25 20:21:07 | - | 497,700 |
06.06.25 20:21:04 | - | 497,800 |
06.06.25 20:20:51 | - | 497,700 |
06.06.25 20:20:42 | - | 497,800 |
06.06.25 20:20:41 | - | 497,700 |
06.06.25 20:20:30 | - | 497,800 |
06.06.25 20:20:28 | - | 497,700 |
06.06.25 20:20:24 | - | 497,800 |
06.06.25 20:20:23 | - | 497,800 |
06.06.25 20:20:21 | - | 497,800 |
06.06.25 20:20:20 | - | 497,900 |
06.06.25 20:19:58 | - | 497,800 |
06.06.25 20:19:58 | - | 497,900 |