MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:11 | - | 506,600 |
27.09.24 15:13:09 | - | 506,800 |
27.09.24 15:13:06 | - | 506,600 |
27.09.24 15:12:38 | - | 506,800 |
27.09.24 15:12:25 | - | 506,600 |
27.09.24 15:10:21 | - | 506,800 |
27.09.24 15:10:16 | - | 506,600 |
27.09.24 15:10:05 | - | 506,800 |
27.09.24 15:10:00 | - | 506,600 |
27.09.24 15:09:59 | - | 506,800 |
27.09.24 15:09:48 | - | 506,600 |
27.09.24 15:09:32 | - | 506,800 |
27.09.24 15:09:30 | - | 506,600 |
27.09.24 15:09:17 | - | 506,800 |
27.09.24 15:04:18 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:17 | - | 506,600 |
27.09.24 15:04:15 | - | 506,800 |
27.09.24 15:03:47 | - | 506,600 |
27.09.24 15:03:46 | - | 506,800 |
27.09.24 15:03:44 | - | 506,600 |
27.09.24 15:03:43 | - | 506,800 |
27.09.24 15:03:41 | - | 506,600 |
27.09.24 15:03:40 | - | 506,800 |
27.09.24 15:03:39 | - | 506,600 |
27.09.24 15:03:38 | - | 506,800 |
27.09.24 15:03:37 | - | 506,600 |
27.09.24 15:03:36 | - | 506,800 |
27.09.24 15:03:34 | - | 506,600 |
27.09.24 15:03:33 | - | 506,800 |
27.09.24 15:03:31 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:30 | - | 506,800 |
27.09.24 15:03:07 | - | 506,600 |
27.09.24 15:02:24 | - | 506,600 |
27.09.24 15:02:07 | - | 506,600 |
27.09.24 15:01:55 | - | 506,800 |
27.09.24 15:01:54 | - | 506,600 |
27.09.24 15:01:52 | - | 506,800 |
27.09.24 15:01:51 | - | 506,600 |
27.09.24 15:01:49 | - | 506,800 |
27.09.24 15:01:38 | - | 506,600 |
27.09.24 15:01:32 | - | 506,800 |
27.09.24 15:01:30 | - | 506,600 |
27.09.24 15:01:29 | - | 506,800 |
27.09.24 15:01:09 | - | 506,600 |
27.09.24 15:01:08 | - | 506,600 |