MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:32 | - | 508,800 |
27.09.24 15:38:23 | - | 508,800 |
27.09.24 15:38:15 | - | 509,200 |
27.09.24 15:38:14 | - | 510,000 |
27.09.24 15:38:11 | - | 510,200 |
27.09.24 15:38:07 | - | 510,400 |
27.09.24 15:38:05 | - | 510,200 |
27.09.24 15:38:00 | - | 510,200 |
27.09.24 15:37:52 | - | 510,000 |
27.09.24 15:37:49 | - | 509,800 |
27.09.24 15:37:38 | - | 509,600 |
27.09.24 15:37:36 | - | 509,400 |
27.09.24 15:37:34 | - | 509,200 |
27.09.24 15:37:29 | - | 509,400 |
27.09.24 15:37:25 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:20 | - | 509,200 |
27.09.24 15:37:10 | - | 509,000 |
27.09.24 15:37:09 | - | 509,000 |
27.09.24 15:37:06 | - | 508,800 |
27.09.24 15:37:02 | - | 508,000 |
27.09.24 15:36:59 | - | 508,200 |
27.09.24 15:36:55 | - | 508,000 |
27.09.24 15:36:25 | - | 508,200 |
27.09.24 15:36:24 | - | 509,000 |
27.09.24 15:35:58 | - | 509,200 |
27.09.24 15:35:39 | - | 509,000 |
27.09.24 15:35:34 | - | 509,200 |
27.09.24 15:35:24 | - | 509,000 |
27.09.24 15:35:21 | - | 509,200 |
27.09.24 15:35:19 | - | 510,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:13 | - | 510,000 |
27.09.24 15:35:12 | - | 510,000 |
27.09.24 15:35:08 | - | 509,800 |
27.09.24 15:33:04 | - | 508,600 |
27.09.24 15:31:39 | - | 508,000 |
27.09.24 15:30:53 | - | 508,200 |
27.09.24 15:30:15 | - | 508,200 |
27.09.24 15:30:12 | - | 508,600 |
27.09.24 15:30:08 | - | 508,400 |
27.09.24 15:30:06 | - | 508,200 |
27.09.24 15:30:00 | - | 508,000 |
27.09.24 15:29:59 | - | 507,800 |
27.09.24 15:29:57 | - | 507,200 |
27.09.24 15:29:56 | - | 507,000 |
27.09.24 15:29:55 | - | 507,200 |