MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:35 | - | 477,300 |
20:31:32 | - | 477,300 |
20:31:32 | - | 477,200 |
20:31:13 | - | 477,300 |
20:31:13 | - | 477,300 |
20:31:02 | - | 477,300 |
20:30:54 | - | 477,200 |
20:30:48 | - | 477,300 |
20:30:48 | - | 477,200 |
20:30:47 | - | 477,300 |
20:30:46 | - | 477,300 |
20:30:44 | - | 477,300 |
20:30:21 | - | 477,300 |
20:30:12 | - | 477,300 |
20:30:11 | - | 477,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:03 | - | 477,300 |
20:27:54 | - | 477,100 |
20:27:50 | - | 477,000 |
20:27:43 | - | 477,100 |
20:26:01 | - | 477,200 |
20:25:51 | - | 477,300 |
20:25:51 | - | 477,200 |
20:25:49 | - | 477,300 |
20:25:43 | - | 477,200 |
20:25:36 | - | 477,300 |
20:25:35 | - | 477,200 |
20:25:04 | - | 477,300 |
20:25:00 | - | 477,200 |
20:24:44 | - | 477,100 |
20:24:23 | - | 477,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:14 | - | 477,200 |
20:24:05 | - | 477,200 |
20:24:03 | - | 477,200 |
20:24:00 | - | 477,200 |
20:24:00 | - | 477,200 |
20:23:46 | - | 477,200 |
20:23:38 | - | 477,100 |
20:23:23 | - | 477,200 |
20:23:16 | - | 477,200 |
20:23:13 | - | 477,200 |
20:23:12 | - | 477,200 |
20:23:09 | - | 477,200 |
20:23:00 | - | 477,200 |
20:22:31 | - | 477,200 |
20:22:31 | - | 477,300 |