MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | - | 510,800 |
27.09.24 16:09:03 | - | 511,000 |
27.09.24 16:09:00 | - | 510,800 |
27.09.24 16:08:58 | - | 511,000 |
27.09.24 16:08:56 | - | 510,800 |
27.09.24 16:08:53 | - | 511,000 |
27.09.24 16:08:50 | - | 510,800 |
27.09.24 16:08:26 | - | 510,800 |
27.09.24 16:06:56 | - | 510,800 |
27.09.24 16:06:28 | - | 510,800 |
27.09.24 16:06:27 | - | 511,000 |
27.09.24 16:06:23 | - | 511,200 |
27.09.24 16:06:17 | - | 511,400 |
27.09.24 16:06:13 | - | 511,200 |
27.09.24 16:06:09 | - | 511,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:07 | - | 511,200 |
27.09.24 16:05:56 | - | 511,400 |
27.09.24 16:05:53 | - | 511,200 |
27.09.24 16:05:43 | - | 511,400 |
27.09.24 16:05:40 | - | 511,200 |
27.09.24 16:05:31 | - | 511,400 |
27.09.24 16:05:23 | - | 511,200 |
27.09.24 16:04:48 | - | 511,400 |
27.09.24 16:04:45 | - | 511,400 |
27.09.24 16:04:42 | - | 511,400 |
27.09.24 16:04:25 | - | 511,200 |
27.09.24 16:04:24 | - | 511,400 |
27.09.24 16:04:21 | - | 511,400 |
27.09.24 16:04:14 | - | 511,400 |
27.09.24 16:04:09 | - | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:05 | - | 511,400 |
27.09.24 16:03:55 | - | 511,400 |
27.09.24 16:03:52 | - | 511,200 |
27.09.24 16:03:00 | - | 511,400 |
27.09.24 16:02:59 | - | 511,400 |
27.09.24 16:02:48 | - | 511,200 |
27.09.24 16:02:37 | - | 511,400 |
27.09.24 16:02:25 | - | 511,400 |
27.09.24 16:02:23 | - | 511,400 |
27.09.24 16:02:02 | - | 512,000 |
27.09.24 16:01:49 | - | 512,000 |
27.09.24 16:01:47 | - | 511,800 |
27.09.24 16:01:39 | - | 512,000 |
27.09.24 16:01:26 | - | 511,800 |
27.09.24 16:01:15 | - | 512,000 |