MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:34 | - | 497,600 |
06.06.25 20:34:26 | - | 497,700 |
06.06.25 20:34:18 | - | 497,700 |
06.06.25 20:34:05 | - | 497,700 |
06.06.25 20:34:01 | - | 497,700 |
06.06.25 20:33:51 | - | 497,700 |
06.06.25 20:33:48 | - | 497,800 |
06.06.25 20:33:24 | - | 497,700 |
06.06.25 20:33:21 | - | 497,700 |
06.06.25 20:33:14 | - | 497,800 |
06.06.25 20:33:13 | - | 497,800 |
06.06.25 20:33:00 | - | 497,800 |
06.06.25 20:32:56 | - | 497,900 |
06.06.25 20:32:53 | - | 497,800 |
06.06.25 20:32:31 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:27 | - | 497,800 |
06.06.25 20:32:23 | - | 497,900 |
06.06.25 20:32:10 | - | 497,800 |
06.06.25 20:32:06 | - | 497,900 |
06.06.25 20:32:01 | - | 497,800 |
06.06.25 20:31:57 | - | 497,900 |
06.06.25 20:31:40 | - | 497,800 |
06.06.25 20:31:33 | - | 498,100 |
06.06.25 20:31:15 | - | 497,700 |
06.06.25 20:31:08 | - | 497,700 |
06.06.25 20:31:07 | - | 497,700 |
06.06.25 20:31:06 | - | 497,800 |
06.06.25 20:31:04 | - | 497,700 |
06.06.25 20:30:54 | - | 497,700 |
06.06.25 20:30:53 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:52 | - | 497,700 |
06.06.25 20:30:52 | - | 497,800 |
06.06.25 20:30:51 | - | 497,700 |
06.06.25 20:30:51 | - | 497,800 |
06.06.25 20:30:33 | - | 497,700 |
06.06.25 20:30:32 | - | 497,700 |
06.06.25 20:30:30 | - | 497,700 |
06.06.25 20:30:16 | - | 497,500 |
06.06.25 20:30:14 | - | 497,500 |
06.06.25 20:30:11 | - | 497,500 |
06.06.25 20:30:02 | - | 497,600 |
06.06.25 20:29:57 | - | 497,400 |
06.06.25 20:29:22 | - | 497,300 |
06.06.25 20:29:19 | - | 497,400 |
06.06.25 20:29:08 | - | 497,300 |