MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:54 | - | 513,200 |
27.09.24 16:44:42 | - | 513,400 |
27.09.24 16:44:38 | - | 513,400 |
27.09.24 16:44:23 | - | 513,400 |
27.09.24 16:44:17 | - | 513,200 |
27.09.24 16:43:56 | - | 513,400 |
27.09.24 16:43:52 | - | 513,200 |
27.09.24 16:43:49 | - | 513,200 |
27.09.24 16:43:47 | - | 513,400 |
27.09.24 16:43:46 | - | 513,400 |
27.09.24 16:43:45 | - | 513,400 |
27.09.24 16:43:42 | - | 513,400 |
27.09.24 16:43:38 | - | 513,400 |
27.09.24 16:43:33 | - | 513,400 |
27.09.24 16:43:32 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:28 | - | 513,400 |
27.09.24 16:43:16 | - | 513,400 |
27.09.24 16:43:10 | - | 513,200 |
27.09.24 16:42:53 | - | 513,400 |
27.09.24 16:42:46 | - | 513,200 |
27.09.24 16:42:34 | - | 513,400 |
27.09.24 16:42:33 | - | 513,200 |
27.09.24 16:42:25 | - | 513,400 |
27.09.24 16:42:23 | - | 513,200 |
27.09.24 16:42:20 | - | 513,400 |
27.09.24 16:42:06 | - | 513,200 |
27.09.24 16:42:01 | - | 513,400 |
27.09.24 16:41:53 | - | 513,400 |
27.09.24 16:40:55 | - | 513,400 |
27.09.24 16:40:48 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:41 | - | 513,200 |
27.09.24 16:40:40 | - | 513,200 |
27.09.24 16:40:33 | - | 512,200 |
27.09.24 16:39:50 | - | 512,000 |
27.09.24 16:39:49 | - | 512,200 |
27.09.24 16:39:42 | - | 512,000 |
27.09.24 16:39:37 | - | 512,200 |
27.09.24 16:39:29 | - | 512,200 |
27.09.24 16:38:53 | - | 512,000 |
27.09.24 16:38:39 | - | 512,000 |
27.09.24 16:38:34 | - | 511,800 |
27.09.24 16:38:20 | - | 512,000 |
27.09.24 16:38:19 | - | 511,800 |
27.09.24 16:38:14 | - | 512,000 |
27.09.24 16:37:37 | - | 511,800 |