MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:12 | - | 513,800 |
27.09.24 16:53:01 | - | 514,000 |
27.09.24 16:52:38 | - | 513,800 |
27.09.24 16:52:32 | - | 514,000 |
27.09.24 16:52:28 | - | 513,800 |
27.09.24 16:51:42 | - | 514,000 |
27.09.24 16:51:39 | - | 514,200 |
27.09.24 16:51:29 | - | 514,000 |
27.09.24 16:51:15 | - | 514,200 |
27.09.24 16:50:30 | - | 514,000 |
27.09.24 16:49:15 | - | 514,200 |
27.09.24 16:49:14 | - | 514,000 |
27.09.24 16:48:58 | - | 514,000 |
27.09.24 16:48:56 | - | 513,800 |
27.09.24 16:48:54 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:00 | - | 513,800 |
27.09.24 16:47:39 | - | 513,400 |
27.09.24 16:47:35 | - | 513,200 |
27.09.24 16:46:55 | - | 513,400 |
27.09.24 16:46:54 | - | 513,200 |
27.09.24 16:46:50 | - | 513,400 |
27.09.24 16:46:19 | - | 513,400 |
27.09.24 16:46:14 | - | 513,200 |
27.09.24 16:46:13 | - | 513,200 |
27.09.24 16:46:12 | - | 513,200 |
27.09.24 16:46:11 | - | 513,600 |
27.09.24 16:46:09 | - | 513,200 |
27.09.24 16:46:06 | - | 513,200 |
27.09.24 16:46:05 | - | 513,200 |
27.09.24 16:46:03 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:01 | - | 513,200 |
27.09.24 16:46:00 | - | 513,400 |
27.09.24 16:45:46 | - | 513,200 |
27.09.24 16:45:43 | - | 513,400 |
27.09.24 16:45:42 | - | 513,200 |
27.09.24 16:45:41 | - | 513,200 |
27.09.24 16:45:40 | - | 513,200 |
27.09.24 16:45:32 | - | 513,400 |
27.09.24 16:45:27 | - | 513,200 |
27.09.24 16:45:22 | - | 513,400 |
27.09.24 16:45:18 | - | 513,200 |
27.09.24 16:45:10 | - | 513,200 |
27.09.24 16:45:05 | - | 513,400 |
27.09.24 16:45:04 | - | 513,200 |
27.09.24 16:44:55 | - | 513,400 |