MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:55 | - | 512,400 |
27.09.24 16:27:54 | - | 512,400 |
27.09.24 16:27:46 | - | 512,400 |
27.09.24 16:27:43 | - | 512,400 |
27.09.24 16:27:37 | - | 512,600 |
27.09.24 16:27:31 | - | 512,400 |
27.09.24 16:27:03 | - | 512,600 |
27.09.24 16:26:55 | - | 512,400 |
27.09.24 16:25:19 | - | 512,600 |
27.09.24 16:25:12 | - | 512,400 |
27.09.24 16:24:46 | - | 512,600 |
27.09.24 16:24:45 | - | 512,600 |
27.09.24 16:24:06 | - | 512,400 |
27.09.24 16:22:56 | - | 512,400 |
27.09.24 16:22:47 | - | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:45 | - | 512,400 |
27.09.24 16:22:25 | - | 512,200 |
27.09.24 16:22:08 | - | 512,400 |
27.09.24 16:21:52 | - | 512,400 |
27.09.24 16:21:41 | - | 512,400 |
27.09.24 16:21:40 | - | 512,400 |
27.09.24 16:21:34 | - | 512,200 |
27.09.24 16:21:33 | - | 512,400 |
27.09.24 16:21:22 | - | 512,400 |
27.09.24 16:20:14 | - | 512,400 |
27.09.24 16:19:43 | - | 512,600 |
27.09.24 16:19:41 | - | 512,600 |
27.09.24 16:19:37 | - | 512,400 |
27.09.24 16:19:26 | - | 512,600 |
27.09.24 16:18:21 | - | 512,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:20 | - | 512,400 |
27.09.24 16:17:59 | - | 512,200 |
27.09.24 16:17:53 | - | 512,200 |
27.09.24 16:17:50 | - | 512,200 |
27.09.24 16:17:47 | - | 512,200 |
27.09.24 16:17:45 | - | 511,200 |
27.09.24 16:17:27 | - | 511,200 |
27.09.24 16:17:25 | - | 511,000 |
27.09.24 16:17:16 | - | 511,200 |
27.09.24 16:17:12 | - | 511,200 |
27.09.24 16:17:07 | - | 511,200 |
27.09.24 16:16:47 | - | 511,200 |
27.09.24 16:15:43 | - | 511,200 |
27.09.24 16:15:39 | - | 511,200 |
27.09.24 16:15:37 | - | 511,200 |