MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:10 | - | 497,800 |
06.06.25 20:39:03 | - | 497,700 |
06.06.25 20:38:58 | - | 497,800 |
06.06.25 20:38:43 | - | 497,600 |
06.06.25 20:38:43 | - | 497,700 |
06.06.25 20:38:18 | - | 497,800 |
06.06.25 20:38:18 | - | 497,800 |
06.06.25 20:38:16 | - | 497,900 |
06.06.25 20:38:13 | - | 497,800 |
06.06.25 20:38:12 | - | 497,800 |
06.06.25 20:38:10 | - | 497,700 |
06.06.25 20:38:05 | - | 497,800 |
06.06.25 20:38:04 | - | 497,600 |
06.06.25 20:38:00 | - | 497,700 |
06.06.25 20:37:53 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:50 | - | 497,500 |
06.06.25 20:37:49 | - | 497,600 |
06.06.25 20:37:38 | - | 497,700 |
06.06.25 20:37:31 | - | 497,700 |
06.06.25 20:37:23 | - | 497,700 |
06.06.25 20:37:20 | - | 497,600 |
06.06.25 20:37:16 | - | 497,700 |
06.06.25 20:37:13 | - | 497,900 |
06.06.25 20:36:52 | - | 497,800 |
06.06.25 20:36:33 | - | 497,900 |
06.06.25 20:36:29 | - | 497,800 |
06.06.25 20:36:21 | - | 497,700 |
06.06.25 20:36:18 | - | 497,600 |
06.06.25 20:36:16 | - | 497,700 |
06.06.25 20:36:12 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:02 | - | 497,700 |
06.06.25 20:35:56 | - | 497,900 |
06.06.25 20:35:34 | - | 497,800 |
06.06.25 20:35:33 | - | 497,900 |
06.06.25 20:35:20 | - | 497,800 |
06.06.25 20:35:17 | - | 497,700 |
06.06.25 20:35:13 | - | 497,800 |
06.06.25 20:35:09 | - | 497,800 |
06.06.25 20:35:05 | - | 497,600 |
06.06.25 20:35:03 | - | 497,800 |
06.06.25 20:34:51 | - | 497,900 |
06.06.25 20:34:48 | - | 497,700 |
06.06.25 20:34:44 | - | 497,700 |
06.06.25 20:34:41 | - | 497,600 |
06.06.25 20:34:38 | - | 497,700 |