MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:28 | - | 511,200 |
27.09.24 16:15:26 | - | 511,200 |
27.09.24 16:14:53 | - | 511,200 |
27.09.24 16:14:41 | - | 511,000 |
27.09.24 16:14:33 | - | 511,200 |
27.09.24 16:14:32 | - | 511,000 |
27.09.24 16:14:28 | - | 511,200 |
27.09.24 16:12:55 | - | 511,000 |
27.09.24 16:12:51 | - | 510,800 |
27.09.24 16:12:47 | - | 511,000 |
27.09.24 16:12:45 | - | 511,000 |
27.09.24 16:12:38 | - | 511,000 |
27.09.24 16:12:33 | - | 511,000 |
27.09.24 16:12:28 | - | 511,000 |
27.09.24 16:12:16 | - | 511,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:13 | - | 511,000 |
27.09.24 16:12:10 | - | 511,200 |
27.09.24 16:12:08 | - | 511,000 |
27.09.24 16:12:06 | - | 511,200 |
27.09.24 16:12:05 | - | 511,200 |
27.09.24 16:11:56 | - | 511,200 |
27.09.24 16:11:50 | - | 511,000 |
27.09.24 16:11:49 | - | 511,200 |
27.09.24 16:11:37 | - | 511,000 |
27.09.24 16:11:34 | - | 511,000 |
27.09.24 16:11:26 | - | 511,000 |
27.09.24 16:11:23 | - | 511,000 |
27.09.24 16:11:19 | - | 511,200 |
27.09.24 16:11:11 | - | 511,000 |
27.09.24 16:11:03 | - | 511,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:59 | - | 511,000 |
27.09.24 16:10:54 | - | 511,000 |
27.09.24 16:10:51 | - | 511,000 |
27.09.24 16:10:48 | - | 511,000 |
27.09.24 16:10:36 | - | 511,000 |
27.09.24 16:10:35 | - | 511,000 |
27.09.24 16:10:33 | - | 511,000 |
27.09.24 16:10:23 | - | 511,000 |
27.09.24 16:10:07 | - | 511,000 |
27.09.24 16:10:05 | - | 510,800 |
27.09.24 16:09:59 | - | 511,000 |
27.09.24 16:09:55 | - | 510,800 |
27.09.24 16:09:53 | - | 511,000 |
27.09.24 16:09:51 | - | 510,800 |
27.09.24 16:09:10 | - | 511,000 |