MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:53 | - | 477,500 |
20:36:33 | - | 477,400 |
20:35:56 | - | 477,300 |
20:35:51 | - | 477,400 |
20:35:45 | - | 477,300 |
20:35:42 | - | 477,300 |
20:35:32 | - | 477,400 |
20:35:29 | - | 477,400 |
20:35:26 | - | 477,300 |
20:35:23 | - | 477,400 |
20:35:10 | - | 477,300 |
20:35:07 | - | 477,400 |
20:34:16 | - | 477,300 |
20:34:12 | - | 477,400 |
20:34:10 | - | 477,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:08 | - | 477,500 |
20:34:08 | - | 477,400 |
20:33:54 | - | 477,300 |
20:33:51 | - | 477,400 |
20:33:41 | - | 477,400 |
20:33:39 | - | 477,400 |
20:33:33 | - | 477,400 |
20:33:32 | - | 477,400 |
20:33:26 | - | 477,400 |
20:33:25 | - | 477,400 |
20:33:21 | - | 477,400 |
20:33:21 | - | 477,400 |
20:33:11 | - | 477,400 |
20:33:07 | - | 477,300 |
20:33:04 | - | 477,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:50 | - | 477,300 |
20:32:29 | - | 477,300 |
20:32:22 | - | 477,300 |
20:32:14 | - | 477,300 |
20:32:03 | - | 477,300 |
20:32:01 | - | 477,300 |
20:31:58 | - | 477,300 |
20:31:54 | - | 477,300 |
20:31:54 | - | 477,300 |
20:31:49 | - | 477,300 |
20:31:49 | - | 477,300 |
20:31:46 | - | 477,200 |
20:31:40 | - | 477,300 |
20:31:39 | - | 477,300 |
20:31:36 | - | 477,300 |