MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:45 | - | 514,000 |
27.09.24 17:00:44 | - | 514,000 |
27.09.24 17:00:14 | - | 514,000 |
27.09.24 17:00:09 | - | 514,000 |
27.09.24 17:00:00 | - | 514,000 |
27.09.24 16:59:57 | - | 513,800 |
27.09.24 16:59:29 | - | 514,000 |
27.09.24 16:59:24 | - | 513,800 |
27.09.24 16:59:15 | - | 514,000 |
27.09.24 16:59:13 | - | 513,800 |
27.09.24 16:59:10 | - | 514,000 |
27.09.24 16:58:56 | - | 513,800 |
27.09.24 16:58:53 | - | 513,800 |
27.09.24 16:58:31 | - | 513,800 |
27.09.24 16:58:23 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:13 | - | 513,800 |
27.09.24 16:58:12 | - | 513,800 |
27.09.24 16:58:07 | - | 513,800 |
27.09.24 16:57:47 | - | 513,800 |
27.09.24 16:57:39 | - | 513,800 |
27.09.24 16:57:29 | - | 513,800 |
27.09.24 16:57:12 | - | 513,800 |
27.09.24 16:56:56 | - | 513,600 |
27.09.24 16:56:46 | - | 513,800 |
27.09.24 16:56:41 | - | 513,600 |
27.09.24 16:56:37 | - | 513,800 |
27.09.24 16:56:35 | - | 513,600 |
27.09.24 16:56:21 | - | 513,800 |
27.09.24 16:56:17 | - | 513,600 |
27.09.24 16:56:13 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:08 | - | 513,800 |
27.09.24 16:56:06 | - | 513,800 |
27.09.24 16:55:55 | - | 513,800 |
27.09.24 16:55:53 | - | 513,800 |
27.09.24 16:55:46 | - | 513,800 |
27.09.24 16:55:45 | - | 513,800 |
27.09.24 16:55:44 | - | 513,800 |
27.09.24 16:55:43 | - | 513,800 |
27.09.24 16:55:27 | - | 513,800 |
27.09.24 16:55:26 | - | 513,800 |
27.09.24 16:55:14 | - | 513,800 |
27.09.24 16:55:13 | - | 513,800 |
27.09.24 16:55:09 | - | 513,800 |
27.09.24 16:55:03 | - | 513,800 |
27.09.24 16:55:02 | - | 513,800 |