MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:34 | - | 514,800 |
27.09.24 17:56:15 | - | 515,000 |
27.09.24 17:56:13 | - | 514,800 |
27.09.24 17:56:06 | - | 515,000 |
27.09.24 17:56:04 | - | 514,800 |
27.09.24 17:55:58 | - | 515,000 |
27.09.24 17:55:28 | - | 514,800 |
27.09.24 17:55:24 | - | 515,000 |
27.09.24 17:55:07 | - | 514,800 |
27.09.24 17:55:05 | - | 515,000 |
27.09.24 17:55:04 | - | 514,800 |
27.09.24 17:55:03 | - | 515,000 |
27.09.24 17:55:00 | - | 514,800 |
27.09.24 17:54:24 | - | 515,000 |
27.09.24 17:54:16 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:29 | - | 515,000 |
27.09.24 17:52:10 | - | 515,200 |
27.09.24 17:52:06 | - | 515,400 |
27.09.24 17:52:04 | - | 515,200 |
27.09.24 17:51:59 | - | 515,400 |
27.09.24 17:51:25 | - | 515,200 |
27.09.24 17:51:24 | - | 515,400 |
27.09.24 17:51:14 | - | 515,200 |
27.09.24 17:51:08 | - | 515,200 |
27.09.24 17:51:04 | - | 515,200 |
27.09.24 17:50:50 | - | 515,200 |
27.09.24 17:50:22 | - | 515,200 |
27.09.24 17:50:16 | - | 515,000 |
27.09.24 17:50:09 | - | 515,200 |
27.09.24 17:49:27 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:25 | - | 515,200 |
27.09.24 17:47:35 | - | 515,000 |
27.09.24 17:46:54 | - | 515,200 |
27.09.24 17:46:48 | - | 515,200 |
27.09.24 17:46:33 | - | 515,000 |
27.09.24 17:46:13 | - | 515,200 |
27.09.24 17:46:12 | - | 515,200 |
27.09.24 17:46:06 | - | 515,200 |
27.09.24 17:45:43 | - | 515,000 |
27.09.24 17:45:15 | - | 515,200 |
27.09.24 17:45:14 | - | 515,000 |
27.09.24 17:44:57 | - | 515,200 |
27.09.24 17:44:48 | - | 515,000 |
27.09.24 17:44:35 | - | 515,200 |
27.09.24 17:44:31 | - | 515,000 |