MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:41 | - | 498,400 |
06.06.25 21:09:37 | - | 498,500 |
06.06.25 21:09:37 | - | 498,600 |
06.06.25 21:09:35 | - | 498,500 |
06.06.25 21:09:34 | - | 498,600 |
06.06.25 21:09:33 | - | 498,500 |
06.06.25 21:09:33 | - | 498,600 |
06.06.25 21:09:26 | - | 498,500 |
06.06.25 21:09:16 | - | 498,600 |
06.06.25 21:09:14 | - | 498,500 |
06.06.25 21:09:14 | - | 498,600 |
06.06.25 21:09:04 | - | 498,600 |
06.06.25 21:08:56 | - | 498,600 |
06.06.25 21:08:42 | - | 498,600 |
06.06.25 21:08:39 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:31 | - | 498,700 |
06.06.25 21:08:17 | - | 498,600 |
06.06.25 21:08:10 | - | 498,700 |
06.06.25 21:08:09 | - | 498,600 |
06.06.25 21:07:54 | - | 498,700 |
06.06.25 21:07:54 | - | 498,700 |
06.06.25 21:07:51 | - | 498,700 |
06.06.25 21:07:45 | - | 498,600 |
06.06.25 21:07:41 | - | 498,700 |
06.06.25 21:07:40 | - | 498,600 |
06.06.25 21:07:35 | - | 498,700 |
06.06.25 21:07:34 | - | 498,600 |
06.06.25 21:07:16 | - | 498,700 |
06.06.25 21:07:14 | - | 498,600 |
06.06.25 21:07:08 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:07 | - | 498,600 |
06.06.25 21:06:36 | - | 498,700 |
06.06.25 21:06:27 | - | 498,600 |
06.06.25 21:06:26 | - | 498,700 |
06.06.25 21:06:23 | - | 498,600 |
06.06.25 21:06:20 | - | 498,600 |
06.06.25 21:06:07 | - | 498,700 |
06.06.25 21:05:59 | - | 498,600 |
06.06.25 21:05:58 | - | 498,600 |
06.06.25 21:05:55 | - | 498,600 |
06.06.25 21:05:41 | - | 498,700 |
06.06.25 21:05:39 | - | 498,600 |
06.06.25 21:05:37 | - | 498,700 |
06.06.25 21:05:01 | - | 498,600 |
06.06.25 21:05:00 | - | 498,700 |