MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:46 | - | 488,600 |
09:05:44 | - | 488,700 |
09:05:30 | - | 488,800 |
09:05:18 | - | 488,600 |
09:05:15 | - | 488,600 |
09:04:43 | - | 488,700 |
09:04:13 | - | 488,500 |
09:02:38 | - | 488,400 |
09:01:40 | - | 488,200 |
09:01:10 | - | 488,400 |
09:00:15 | - | 488,200 |
09:00:02 | - | 488,400 |
08:59:59 | - | 488,200 |
08:57:56 | - | 488,400 |
08:55:21 | - | 488,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:00 | - | 488,400 |
08:53:30 | - | 488,200 |
08:52:02 | - | 488,400 |
08:51:09 | - | 488,600 |
08:50:20 | - | 488,400 |
08:50:07 | - | 488,600 |
08:48:36 | - | 488,400 |
08:46:23 | - | 488,200 |
08:45:52 | - | 488,000 |
08:42:38 | - | 488,200 |
06.06.25 22:59:56 | - | 498,700 |
06.06.25 22:59:21 | - | 498,800 |
06.06.25 22:59:14 | - | 498,900 |
06.06.25 22:59:11 | - | 498,800 |
06.06.25 22:59:06 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:59 | - | 498,900 |
06.06.25 22:57:51 | - | 498,800 |
06.06.25 22:57:50 | - | 498,900 |
06.06.25 22:57:46 | - | 498,800 |
06.06.25 22:57:43 | - | 498,900 |
06.06.25 22:57:41 | - | 498,800 |
06.06.25 22:54:53 | - | 498,900 |
06.06.25 22:54:38 | - | 499,000 |
06.06.25 22:52:51 | - | 498,900 |
06.06.25 22:52:36 | - | 498,800 |
06.06.25 22:51:21 | - | 498,900 |
06.06.25 22:50:51 | - | 498,800 |
06.06.25 22:50:36 | - | 498,900 |
06.06.25 22:49:36 | - | 498,800 |
06.06.25 22:49:19 | - | 498,900 |