MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:31 | - | 514,800 |
27.09.24 17:30:30 | - | 514,600 |
27.09.24 17:30:25 | - | 514,600 |
27.09.24 17:30:24 | - | 514,800 |
27.09.24 17:30:17 | - | 514,600 |
27.09.24 17:30:10 | - | 514,400 |
27.09.24 17:27:59 | - | 514,400 |
27.09.24 17:27:44 | - | 514,600 |
27.09.24 17:27:37 | - | 514,400 |
27.09.24 17:27:36 | - | 514,600 |
27.09.24 17:27:30 | - | 514,400 |
27.09.24 17:27:28 | - | 514,600 |
27.09.24 17:27:07 | - | 514,600 |
27.09.24 17:26:42 | - | 514,400 |
27.09.24 17:26:34 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:11 | - | 514,400 |
27.09.24 17:26:10 | - | 514,400 |
27.09.24 17:25:46 | - | 514,200 |
27.09.24 17:25:37 | - | 514,400 |
27.09.24 17:25:34 | - | 514,200 |
27.09.24 17:25:15 | - | 514,200 |
27.09.24 17:25:12 | - | 514,400 |
27.09.24 17:22:19 | - | 514,200 |
27.09.24 17:22:11 | - | 514,200 |
27.09.24 17:21:51 | - | 514,200 |
27.09.24 17:21:45 | - | 514,000 |
27.09.24 17:21:24 | - | 514,200 |
27.09.24 17:21:20 | - | 514,000 |
27.09.24 17:21:18 | - | 514,200 |
27.09.24 17:21:05 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:03 | - | 514,200 |
27.09.24 17:21:01 | - | 514,000 |
27.09.24 17:19:56 | - | 514,200 |
27.09.24 17:19:48 | - | 514,000 |
27.09.24 17:19:42 | - | 514,200 |
27.09.24 17:19:11 | - | 514,000 |
27.09.24 17:18:59 | - | 514,200 |
27.09.24 17:18:57 | - | 514,200 |
27.09.24 17:18:48 | - | 514,200 |
27.09.24 17:17:42 | - | 514,000 |
27.09.24 17:17:39 | - | 514,000 |
27.09.24 17:17:38 | - | 514,000 |
27.09.24 17:17:37 | - | 514,400 |
27.09.24 17:16:55 | - | 514,600 |
27.09.24 17:16:13 | - | 514,800 |