MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:08 | - | 515,800 |
27.09.24 18:11:05 | - | 515,800 |
27.09.24 18:11:01 | - | 516,000 |
27.09.24 18:10:07 | - | 516,200 |
27.09.24 18:07:46 | - | 516,000 |
27.09.24 18:07:37 | - | 516,200 |
27.09.24 18:07:25 | - | 516,000 |
27.09.24 18:06:54 | - | 516,200 |
27.09.24 18:06:53 | - | 516,000 |
27.09.24 18:06:15 | - | 516,200 |
27.09.24 18:06:02 | - | 516,000 |
27.09.24 18:05:41 | - | 515,800 |
27.09.24 18:02:56 | - | 515,800 |
27.09.24 18:02:38 | - | 515,600 |
27.09.24 18:02:32 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:25 | - | 515,600 |
27.09.24 18:01:18 | - | 515,800 |
27.09.24 18:01:10 | - | 515,600 |
27.09.24 18:01:09 | - | 515,600 |
27.09.24 18:01:05 | - | 515,400 |
27.09.24 18:00:59 | - | 515,400 |
27.09.24 18:00:57 | - | 515,400 |
27.09.24 18:00:45 | - | 515,200 |
27.09.24 18:00:35 | - | 515,000 |
27.09.24 18:00:34 | - | 515,000 |
27.09.24 18:00:25 | - | 515,000 |
27.09.24 18:00:22 | - | 515,000 |
27.09.24 18:00:07 | - | 515,000 |
27.09.24 17:59:44 | - | 515,000 |
27.09.24 17:59:42 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:51 | - | 515,000 |
27.09.24 17:58:46 | - | 515,000 |
27.09.24 17:58:43 | - | 515,000 |
27.09.24 17:57:56 | - | 515,000 |
27.09.24 17:57:55 | - | 515,000 |
27.09.24 17:57:53 | - | 515,000 |
27.09.24 17:57:51 | - | 514,800 |
27.09.24 17:57:42 | - | 515,000 |
27.09.24 17:57:38 | - | 515,000 |
27.09.24 17:57:23 | - | 514,800 |
27.09.24 17:57:03 | - | 515,000 |
27.09.24 17:57:02 | - | 515,000 |
27.09.24 17:56:55 | - | 515,000 |
27.09.24 17:56:53 | - | 515,000 |
27.09.24 17:56:45 | - | 515,000 |