MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:24 | - | 514,800 |
27.09.24 19:13:23 | - | 515,000 |
27.09.24 19:12:16 | - | 514,800 |
27.09.24 19:12:13 | - | 515,000 |
27.09.24 19:12:05 | - | 514,800 |
27.09.24 19:10:11 | - | 515,000 |
27.09.24 19:09:25 | - | 515,000 |
27.09.24 19:09:17 | - | 515,200 |
27.09.24 19:09:06 | - | 515,000 |
27.09.24 19:08:31 | - | 515,000 |
27.09.24 19:08:26 | - | 515,000 |
27.09.24 19:08:15 | - | 515,200 |
27.09.24 19:08:07 | - | 515,200 |
27.09.24 19:07:23 | - | 515,000 |
27.09.24 19:07:21 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:19 | - | 515,000 |
27.09.24 19:07:18 | - | 515,200 |
27.09.24 19:07:17 | - | 515,000 |
27.09.24 19:06:32 | - | 515,000 |
27.09.24 19:06:31 | - | 515,200 |
27.09.24 19:06:05 | - | 515,000 |
27.09.24 19:05:49 | - | 515,000 |
27.09.24 19:05:34 | - | 515,000 |
27.09.24 19:05:29 | - | 515,000 |
27.09.24 19:05:26 | - | 515,200 |
27.09.24 19:05:03 | - | 515,000 |
27.09.24 19:03:36 | - | 515,000 |
27.09.24 19:03:26 | - | 515,200 |
27.09.24 19:03:08 | - | 515,000 |
27.09.24 19:03:06 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:03 | - | 515,000 |
27.09.24 19:02:39 | - | 515,200 |
27.09.24 19:01:17 | - | 515,000 |
27.09.24 19:01:15 | - | 515,000 |
27.09.24 19:01:03 | - | 515,200 |
27.09.24 19:00:49 | - | 515,200 |
27.09.24 19:00:32 | - | 515,200 |
27.09.24 19:00:28 | - | 515,000 |
27.09.24 19:00:20 | - | 515,200 |
27.09.24 18:59:18 | - | 515,000 |
27.09.24 18:59:14 | - | 515,000 |
27.09.24 18:59:04 | - | 515,000 |
27.09.24 18:58:55 | - | 515,000 |
27.09.24 18:58:46 | - | 515,200 |
27.09.24 18:58:45 | - | 515,000 |