MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:24 | - | 516,600 |
27.09.24 20:21:22 | - | 516,600 |
27.09.24 20:21:21 | - | 516,600 |
27.09.24 20:21:10 | - | 516,800 |
27.09.24 20:21:09 | - | 517,000 |
27.09.24 20:21:04 | - | 516,600 |
27.09.24 20:21:03 | - | 516,800 |
27.09.24 20:21:00 | - | 516,800 |
27.09.24 20:20:49 | - | 516,800 |
27.09.24 20:20:39 | - | 516,800 |
27.09.24 20:20:36 | - | 516,800 |
27.09.24 20:20:26 | - | 516,600 |
27.09.24 20:20:24 | - | 516,400 |
27.09.24 20:20:04 | - | 516,400 |
27.09.24 20:17:59 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:22 | - | 516,200 |
27.09.24 20:17:19 | - | 516,000 |
27.09.24 20:17:14 | - | 515,400 |
27.09.24 20:17:13 | - | 515,600 |
27.09.24 20:17:12 | - | 515,600 |
27.09.24 20:17:04 | - | 515,600 |
27.09.24 20:16:38 | - | 515,400 |
27.09.24 20:16:12 | - | 515,200 |
27.09.24 20:13:29 | - | 515,400 |
27.09.24 20:12:00 | - | 515,400 |
27.09.24 20:10:42 | - | 515,400 |
27.09.24 20:10:40 | - | 515,200 |
27.09.24 20:10:33 | - | 515,400 |
27.09.24 20:10:28 | - | 515,400 |
27.09.24 20:10:23 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:02 | - | 515,400 |
27.09.24 20:06:03 | - | 515,200 |
27.09.24 20:05:24 | - | 515,400 |
27.09.24 20:05:21 | - | 515,200 |
27.09.24 20:04:53 | - | 515,400 |
27.09.24 20:03:37 | - | 515,200 |
27.09.24 20:03:01 | - | 515,400 |
27.09.24 20:01:24 | - | 515,200 |
27.09.24 20:01:11 | - | 515,400 |
27.09.24 20:01:01 | - | 515,000 |
27.09.24 20:00:50 | - | 515,000 |
27.09.24 20:00:49 | - | 515,200 |
27.09.24 20:00:42 | - | 515,200 |
27.09.24 20:00:41 | - | 515,000 |
27.09.24 20:00:40 | - | 515,200 |