MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:39 | - | 515,200 |
27.09.24 21:04:12 | - | 515,400 |
27.09.24 21:03:10 | - | 515,200 |
27.09.24 21:02:55 | - | 515,400 |
27.09.24 21:00:02 | - | 515,200 |
27.09.24 20:59:48 | - | 515,400 |
27.09.24 20:59:47 | - | 515,400 |
27.09.24 20:59:26 | - | 515,600 |
27.09.24 20:59:25 | - | 515,400 |
27.09.24 20:59:11 | - | 515,600 |
27.09.24 20:58:44 | - | 515,600 |
27.09.24 20:58:35 | - | 515,600 |
27.09.24 20:58:32 | - | 515,400 |
27.09.24 20:58:31 | - | 515,600 |
27.09.24 20:57:50 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:49 | - | 514,800 |
27.09.24 20:56:41 | - | 514,600 |
27.09.24 20:54:00 | - | 514,400 |
27.09.24 20:53:58 | - | 514,600 |
27.09.24 20:53:52 | - | 514,400 |
27.09.24 20:53:19 | - | 514,600 |
27.09.24 20:53:10 | - | 514,400 |
27.09.24 20:53:00 | - | 514,600 |
27.09.24 20:52:42 | - | 514,600 |
27.09.24 20:52:27 | - | 514,400 |
27.09.24 20:52:24 | - | 514,600 |
27.09.24 20:51:57 | - | 514,400 |
27.09.24 20:51:46 | - | 514,600 |
27.09.24 20:51:02 | - | 514,400 |
27.09.24 20:50:27 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:39 | - | 514,600 |
27.09.24 20:49:12 | - | 514,400 |
27.09.24 20:49:11 | - | 514,600 |
27.09.24 20:49:02 | - | 514,400 |
27.09.24 20:48:23 | - | 514,600 |
27.09.24 20:47:44 | - | 514,600 |
27.09.24 20:45:47 | - | 514,600 |
27.09.24 20:45:46 | - | 514,600 |
27.09.24 20:45:05 | - | 514,400 |
27.09.24 20:44:58 | - | 514,200 |
27.09.24 20:43:38 | - | 514,000 |
27.09.24 20:43:37 | - | 514,000 |
27.09.24 20:41:47 | - | 513,800 |
27.09.24 20:41:46 | - | 513,800 |
27.09.24 20:41:45 | - | 513,800 |