MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:00 | - | 513,800 |
27.09.24 20:39:03 | - | 513,800 |
27.09.24 20:38:42 | - | 513,800 |
27.09.24 20:38:41 | - | 514,600 |
27.09.24 20:38:39 | - | 514,400 |
27.09.24 20:38:26 | - | 514,400 |
27.09.24 20:38:12 | - | 514,000 |
27.09.24 20:38:04 | - | 514,000 |
27.09.24 20:38:03 | - | 514,000 |
27.09.24 20:38:02 | - | 514,000 |
27.09.24 20:37:51 | - | 514,000 |
27.09.24 20:37:14 | - | 514,000 |
27.09.24 20:37:11 | - | 514,200 |
27.09.24 20:37:04 | - | 514,200 |
27.09.24 20:37:03 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:15 | - | 514,200 |
27.09.24 20:35:57 | - | 514,400 |
27.09.24 20:35:56 | - | 514,400 |
27.09.24 20:35:55 | - | 514,400 |
27.09.24 20:35:39 | - | 514,400 |
27.09.24 20:33:56 | - | 514,600 |
27.09.24 20:33:55 | - | 514,200 |
27.09.24 20:33:53 | - | 514,400 |
27.09.24 20:33:49 | - | 514,800 |
27.09.24 20:33:43 | - | 514,800 |
27.09.24 20:33:38 | - | 514,600 |
27.09.24 20:32:02 | - | 514,800 |
27.09.24 20:31:59 | - | 514,800 |
27.09.24 20:31:54 | - | 514,800 |
27.09.24 20:31:45 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:44 | - | 514,800 |
27.09.24 20:31:43 | - | 515,400 |
27.09.24 20:31:26 | - | 515,400 |
27.09.24 20:31:20 | - | 515,400 |
27.09.24 20:31:15 | - | 515,400 |
27.09.24 20:31:08 | - | 516,400 |
27.09.24 20:30:11 | - | 516,400 |
27.09.24 20:28:50 | - | 516,400 |
27.09.24 20:28:19 | - | 516,400 |
27.09.24 20:28:08 | - | 516,400 |
27.09.24 20:28:07 | - | 516,400 |
27.09.24 20:28:06 | - | 516,400 |
27.09.24 20:28:04 | - | 516,000 |
27.09.24 20:27:59 | - | 515,800 |
27.09.24 20:27:56 | - | 516,000 |