MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:50 | - | 515,000 |
27.09.24 21:28:42 | - | 515,200 |
27.09.24 21:28:41 | - | 515,000 |
27.09.24 21:28:15 | - | 515,000 |
27.09.24 21:28:11 | - | 515,000 |
27.09.24 21:28:10 | - | 515,000 |
27.09.24 21:27:36 | - | 515,000 |
27.09.24 21:26:59 | - | 514,800 |
27.09.24 21:26:58 | - | 514,800 |
27.09.24 21:23:41 | - | 514,600 |
27.09.24 21:23:10 | - | 514,800 |
27.09.24 21:23:05 | - | 515,000 |
27.09.24 21:23:04 | - | 514,800 |
27.09.24 21:21:22 | - | 515,000 |
27.09.24 21:21:20 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:16 | - | 515,000 |
27.09.24 21:21:15 | - | 515,200 |
27.09.24 21:20:13 | - | 515,000 |
27.09.24 21:20:06 | - | 515,200 |
27.09.24 21:19:40 | - | 515,200 |
27.09.24 21:19:06 | - | 515,200 |
27.09.24 21:18:54 | - | 515,200 |
27.09.24 21:18:50 | - | 515,000 |
27.09.24 21:18:49 | - | 515,200 |
27.09.24 21:17:01 | - | 515,400 |
27.09.24 21:16:09 | - | 515,600 |
27.09.24 21:14:55 | - | 515,400 |
27.09.24 21:14:54 | - | 515,400 |
27.09.24 21:13:53 | - | 515,600 |
27.09.24 21:12:52 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:22 | - | 516,000 |
27.09.24 21:12:00 | - | 515,800 |
27.09.24 21:11:56 | - | 515,800 |
27.09.24 21:11:53 | - | 515,600 |
27.09.24 21:11:52 | - | 515,800 |
27.09.24 21:11:09 | - | 515,600 |
27.09.24 21:09:43 | - | 515,400 |
27.09.24 21:08:09 | - | 515,600 |
27.09.24 21:08:08 | - | 515,400 |
27.09.24 21:08:07 | - | 515,600 |
27.09.24 21:07:03 | - | 515,400 |
27.09.24 21:06:48 | - | 515,400 |
27.09.24 21:05:57 | - | 515,200 |
27.09.24 21:05:48 | - | 515,400 |
27.09.24 21:05:43 | - | 515,400 |