MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:32 | - | 516,200 |
27.09.24 20:27:17 | - | 516,200 |
27.09.24 20:27:09 | - | 516,000 |
27.09.24 20:27:01 | - | 516,000 |
27.09.24 20:27:00 | - | 516,000 |
27.09.24 20:26:50 | - | 516,000 |
27.09.24 20:26:45 | - | 516,200 |
27.09.24 20:26:45 | - | 516,600 |
27.09.24 20:26:34 | - | 516,800 |
27.09.24 20:26:20 | - | 516,800 |
27.09.24 20:26:18 | - | 516,800 |
27.09.24 20:25:10 | - | 516,800 |
27.09.24 20:24:52 | - | 517,000 |
27.09.24 20:24:01 | - | 516,800 |
27.09.24 20:23:46 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:41 | - | 516,800 |
27.09.24 20:23:39 | - | 517,000 |
27.09.24 20:23:38 | - | 516,800 |
27.09.24 20:23:36 | - | 517,000 |
27.09.24 20:23:29 | - | 516,800 |
27.09.24 20:23:28 | - | 517,000 |
27.09.24 20:23:27 | - | 517,200 |
27.09.24 20:23:26 | - | 516,800 |
27.09.24 20:23:25 | - | 517,000 |
27.09.24 20:23:24 | - | 517,000 |
27.09.24 20:23:23 | - | 516,800 |
27.09.24 20:23:19 | - | 517,000 |
27.09.24 20:22:42 | - | 516,800 |
27.09.24 20:22:41 | - | 517,000 |
27.09.24 20:22:38 | - | 516,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:36 | - | 517,000 |
27.09.24 20:22:08 | - | 516,800 |
27.09.24 20:22:07 | - | 516,800 |
27.09.24 20:22:04 | - | 517,000 |
27.09.24 20:21:58 | - | 516,600 |
27.09.24 20:21:56 | - | 517,000 |
27.09.24 20:21:56 | - | 516,600 |
27.09.24 20:21:54 | - | 517,000 |
27.09.24 20:21:52 | - | 516,600 |
27.09.24 20:21:51 | - | 517,000 |
27.09.24 20:21:48 | - | 516,600 |
27.09.24 20:21:48 | - | 516,800 |
27.09.24 20:21:47 | - | 517,000 |
27.09.24 20:21:45 | - | 516,600 |
27.09.24 20:21:43 | - | 516,800 |