MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:12 | - | 515,600 |
27.09.24 21:53:38 | - | 515,400 |
27.09.24 21:53:03 | - | 515,400 |
27.09.24 21:52:25 | - | 515,400 |
27.09.24 21:52:02 | - | 515,200 |
27.09.24 21:52:01 | - | 515,000 |
27.09.24 21:51:52 | - | 515,000 |
27.09.24 21:51:48 | - | 514,800 |
27.09.24 21:51:28 | - | 514,600 |
27.09.24 21:50:36 | - | 514,400 |
27.09.24 21:50:33 | - | 514,400 |
27.09.24 21:50:04 | - | 514,000 |
27.09.24 21:47:52 | - | 514,000 |
27.09.24 21:47:30 | - | 513,800 |
27.09.24 21:47:04 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:53 | - | 513,800 |
27.09.24 21:45:43 | - | 513,800 |
27.09.24 21:45:03 | - | 514,000 |
27.09.24 21:42:54 | - | 514,200 |
27.09.24 21:42:52 | - | 514,000 |
27.09.24 21:42:51 | - | 514,200 |
27.09.24 21:41:39 | - | 514,000 |
27.09.24 21:41:21 | - | 514,000 |
27.09.24 21:41:02 | - | 514,000 |
27.09.24 21:41:00 | - | 514,200 |
27.09.24 21:40:53 | - | 514,200 |
27.09.24 21:40:06 | - | 514,400 |
27.09.24 21:40:02 | - | 514,400 |
27.09.24 21:36:00 | - | 514,600 |
27.09.24 21:35:59 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:36 | - | 514,400 |
27.09.24 21:35:26 | - | 514,400 |
27.09.24 21:33:57 | - | 514,400 |
27.09.24 21:32:32 | - | 514,400 |
27.09.24 21:32:31 | - | 514,400 |
27.09.24 21:32:29 | - | 514,400 |
27.09.24 21:32:28 | - | 514,400 |
27.09.24 21:32:17 | - | 514,400 |
27.09.24 21:32:11 | - | 514,600 |
27.09.24 21:32:05 | - | 514,400 |
27.09.24 21:31:54 | - | 514,600 |
27.09.24 21:31:50 | - | 514,400 |
27.09.24 21:30:02 | - | 514,600 |
27.09.24 21:29:53 | - | 515,000 |
27.09.24 21:29:52 | - | 514,800 |