MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:50 | - | 514,800 |
27.09.24 19:59:45 | - | 514,800 |
27.09.24 19:59:32 | - | 514,800 |
27.09.24 19:59:24 | - | 514,800 |
27.09.24 19:58:51 | - | 514,800 |
27.09.24 19:57:55 | - | 514,800 |
27.09.24 19:57:54 | - | 514,800 |
27.09.24 19:57:42 | - | 515,000 |
27.09.24 19:57:04 | - | 514,800 |
27.09.24 19:57:03 | - | 514,800 |
27.09.24 19:56:18 | - | 514,800 |
27.09.24 19:55:41 | - | 515,000 |
27.09.24 19:55:38 | - | 515,000 |
27.09.24 19:55:33 | - | 515,000 |
27.09.24 19:55:12 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:35 | - | 514,800 |
27.09.24 19:54:34 | - | 515,000 |
27.09.24 19:54:29 | - | 514,800 |
27.09.24 19:54:28 | - | 515,000 |
27.09.24 19:51:24 | - | 514,800 |
27.09.24 19:51:23 | - | 514,600 |
27.09.24 19:51:04 | - | 514,800 |
27.09.24 19:51:00 | - | 514,600 |
27.09.24 19:50:55 | - | 514,400 |
27.09.24 19:50:29 | - | 514,600 |
27.09.24 19:50:08 | - | 514,400 |
27.09.24 19:49:08 | - | 514,400 |
27.09.24 19:49:03 | - | 514,600 |
27.09.24 19:48:55 | - | 514,400 |
27.09.24 19:48:39 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:27 | - | 514,400 |
27.09.24 19:48:22 | - | 514,600 |
27.09.24 19:48:09 | - | 514,600 |
27.09.24 19:45:28 | - | 514,600 |
27.09.24 19:45:27 | - | 514,600 |
27.09.24 19:45:21 | - | 513,800 |
27.09.24 19:41:18 | - | 513,800 |
27.09.24 19:41:08 | - | 513,800 |
27.09.24 19:40:42 | - | 514,000 |
27.09.24 19:40:36 | - | 513,800 |
27.09.24 19:40:33 | - | 513,800 |
27.09.24 19:40:07 | - | 513,800 |
27.09.24 19:40:03 | - | 513,800 |
27.09.24 19:40:02 | - | 513,800 |
27.09.24 19:39:32 | - | 513,800 |