MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:58 | - | 507,000 |
26.09.24 15:39:56 | - | 507,400 |
26.09.24 15:39:38 | - | 507,400 |
26.09.24 15:39:20 | - | 507,400 |
26.09.24 15:39:18 | - | 507,400 |
26.09.24 15:39:16 | - | 507,400 |
26.09.24 15:39:12 | - | 507,400 |
26.09.24 15:39:03 | - | 507,400 |
26.09.24 15:39:01 | - | 507,400 |
26.09.24 15:38:50 | - | 508,200 |
26.09.24 15:38:34 | - | 508,200 |
26.09.24 15:38:32 | - | 508,000 |
26.09.24 15:38:27 | - | 508,000 |
26.09.24 15:38:25 | - | 508,200 |
26.09.24 15:38:22 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:17 | - | 508,000 |
26.09.24 15:38:15 | - | 508,000 |
26.09.24 15:38:04 | - | 508,000 |
26.09.24 15:38:02 | - | 508,000 |
26.09.24 15:38:01 | - | 507,800 |
26.09.24 15:37:24 | - | 508,800 |
26.09.24 15:37:23 | - | 508,600 |
26.09.24 15:37:20 | - | 508,600 |
26.09.24 15:37:15 | - | 508,800 |
26.09.24 15:37:10 | - | 508,800 |
26.09.24 15:37:07 | - | 508,800 |
26.09.24 15:37:06 | - | 508,800 |
26.09.24 15:36:58 | - | 508,800 |
26.09.24 15:36:03 | - | 508,800 |
26.09.24 15:35:58 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:53 | - | 509,000 |
26.09.24 15:35:40 | - | 508,800 |
26.09.24 15:35:37 | - | 508,800 |
26.09.24 15:35:32 | - | 508,800 |
26.09.24 15:35:22 | - | 508,800 |
26.09.24 15:35:02 | - | 508,800 |
26.09.24 15:34:20 | - | 508,600 |
26.09.24 15:33:16 | - | 508,800 |
26.09.24 15:33:09 | - | 508,600 |
26.09.24 15:33:03 | - | 508,800 |
26.09.24 15:32:51 | - | 508,400 |
26.09.24 15:32:15 | - | 508,600 |
26.09.24 15:32:09 | - | 508,600 |
26.09.24 15:31:58 | - | 508,400 |
26.09.24 15:31:41 | - | 508,400 |