MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:44 | - | 509,000 |
26.09.24 16:16:40 | - | 509,400 |
26.09.24 16:16:39 | - | 509,600 |
26.09.24 16:16:37 | - | 509,400 |
26.09.24 16:16:28 | - | 509,400 |
26.09.24 16:16:22 | - | 509,000 |
26.09.24 16:15:59 | - | 509,200 |
26.09.24 16:14:50 | - | 509,000 |
26.09.24 16:14:48 | - | 509,000 |
26.09.24 16:14:47 | - | 509,000 |
26.09.24 16:14:43 | - | 508,800 |
26.09.24 16:14:40 | - | 508,600 |
26.09.24 16:14:23 | - | 509,000 |
26.09.24 16:14:18 | - | 509,200 |
26.09.24 16:14:15 | - | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:14 | - | 509,000 |
26.09.24 16:14:12 | - | 509,000 |
26.09.24 16:14:11 | - | 508,800 |
26.09.24 16:14:08 | - | 508,800 |
26.09.24 16:14:03 | - | 508,800 |
26.09.24 16:13:57 | - | 508,600 |
26.09.24 16:13:14 | - | 508,200 |
26.09.24 16:12:53 | - | 508,200 |
26.09.24 16:12:51 | - | 508,200 |
26.09.24 16:12:48 | - | 508,200 |
26.09.24 16:12:13 | - | 508,200 |
26.09.24 16:12:12 | - | 508,400 |
26.09.24 16:12:03 | - | 508,600 |
26.09.24 16:12:02 | - | 508,400 |
26.09.24 16:11:20 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:05 | - | 508,600 |
26.09.24 16:10:34 | - | 508,800 |
26.09.24 16:10:28 | - | 508,800 |
26.09.24 16:10:23 | - | 508,800 |
26.09.24 16:10:20 | - | 509,000 |
26.09.24 16:10:18 | - | 508,800 |
26.09.24 16:10:10 | - | 508,600 |
26.09.24 16:10:09 | - | 509,200 |
26.09.24 16:09:37 | - | 509,600 |
26.09.24 16:09:32 | - | 509,400 |
26.09.24 16:09:19 | - | 509,600 |
26.09.24 16:09:03 | - | 509,400 |
26.09.24 16:08:59 | - | 509,400 |
26.09.24 16:08:58 | - | 509,600 |
26.09.24 16:08:57 | - | 509,800 |