MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:55 | - | 509,600 |
26.09.24 16:08:54 | - | 510,000 |
26.09.24 16:08:50 | - | 509,400 |
26.09.24 16:08:49 | - | 509,600 |
26.09.24 16:08:46 | - | 509,600 |
26.09.24 16:08:45 | - | 509,600 |
26.09.24 16:08:43 | - | 509,400 |
26.09.24 16:08:36 | - | 509,600 |
26.09.24 16:08:35 | - | 509,600 |
26.09.24 16:08:33 | - | 509,600 |
26.09.24 16:08:30 | - | 509,400 |
26.09.24 16:08:29 | - | 509,400 |
26.09.24 16:08:24 | - | 509,600 |
26.09.24 16:08:14 | - | 509,800 |
26.09.24 16:08:12 | - | 509,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:10 | - | 509,400 |
26.09.24 16:08:03 | - | 509,600 |
26.09.24 16:07:59 | - | 509,800 |
26.09.24 16:07:53 | - | 509,600 |
26.09.24 16:07:51 | - | 509,600 |
26.09.24 16:07:43 | - | 509,800 |
26.09.24 16:07:05 | - | 509,800 |
26.09.24 16:06:57 | - | 509,600 |
26.09.24 16:06:51 | - | 509,600 |
26.09.24 16:06:02 | - | 508,600 |
26.09.24 16:05:41 | - | 508,600 |
26.09.24 16:05:37 | - | 508,400 |
26.09.24 16:05:01 | - | 508,800 |
26.09.24 16:04:57 | - | 508,800 |
26.09.24 16:04:54 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:54 | - | 508,800 |
26.09.24 16:04:51 | - | 508,600 |
26.09.24 16:04:49 | - | 508,600 |
26.09.24 16:04:41 | - | 509,000 |
26.09.24 16:04:11 | - | 508,800 |
26.09.24 16:03:01 | - | 508,800 |
26.09.24 16:03:00 | - | 508,600 |
26.09.24 16:02:42 | - | 508,800 |
26.09.24 16:02:33 | - | 508,600 |
26.09.24 16:02:32 | - | 508,800 |
26.09.24 16:02:22 | - | 508,600 |
26.09.24 16:02:17 | - | 508,600 |
26.09.24 16:02:10 | - | 508,800 |
26.09.24 16:02:05 | - | 508,800 |
26.09.24 16:01:49 | - | 509,000 |