MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:33 | - | 509,200 |
26.09.24 16:01:29 | - | 509,200 |
26.09.24 16:01:28 | - | 509,200 |
26.09.24 16:01:20 | - | 509,200 |
26.09.24 16:01:11 | - | 509,200 |
26.09.24 16:01:05 | - | 509,200 |
26.09.24 16:01:02 | - | 509,200 |
26.09.24 16:00:53 | - | 509,200 |
26.09.24 16:00:39 | - | 509,200 |
26.09.24 16:00:28 | - | 508,600 |
26.09.24 15:59:59 | - | 508,600 |
26.09.24 15:59:10 | - | 508,600 |
26.09.24 15:57:36 | - | 508,600 |
26.09.24 15:57:34 | - | 508,800 |
26.09.24 15:57:23 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:07 | - | 508,800 |
26.09.24 15:57:01 | - | 508,200 |
26.09.24 15:56:58 | - | 508,000 |
26.09.24 15:56:51 | - | 508,200 |
26.09.24 15:56:36 | - | 508,000 |
26.09.24 15:56:31 | - | 508,200 |
26.09.24 15:55:35 | - | 508,000 |
26.09.24 15:55:27 | - | 508,000 |
26.09.24 15:54:44 | - | 508,200 |
26.09.24 15:54:34 | - | 508,000 |
26.09.24 15:54:33 | - | 507,800 |
26.09.24 15:54:31 | - | 507,800 |
26.09.24 15:54:22 | - | 508,000 |
26.09.24 15:54:13 | - | 508,000 |
26.09.24 15:54:08 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:05 | - | 507,800 |
26.09.24 15:53:59 | - | 508,000 |
26.09.24 15:53:53 | - | 507,800 |
26.09.24 15:53:52 | - | 507,800 |
26.09.24 15:53:48 | - | 507,800 |
26.09.24 15:53:44 | - | 508,000 |
26.09.24 15:53:42 | - | 507,800 |
26.09.24 15:53:40 | - | 508,000 |
26.09.24 15:53:39 | - | 507,800 |
26.09.24 15:53:25 | - | 508,000 |
26.09.24 15:53:03 | - | 508,000 |
26.09.24 15:53:02 | - | 507,800 |
26.09.24 15:52:46 | - | 508,000 |
26.09.24 15:50:20 | - | 507,800 |
26.09.24 15:50:16 | - | 507,600 |