MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:46 | - | 508,200 |
26.09.24 16:20:44 | - | 508,400 |
26.09.24 16:20:41 | - | 508,200 |
26.09.24 16:20:37 | - | 508,400 |
26.09.24 16:20:32 | - | 508,600 |
26.09.24 16:20:23 | - | 508,800 |
26.09.24 16:20:22 | - | 509,000 |
26.09.24 16:20:15 | - | 508,800 |
26.09.24 16:20:08 | - | 508,600 |
26.09.24 16:20:07 | - | 508,800 |
26.09.24 16:19:54 | - | 509,000 |
26.09.24 16:19:40 | - | 508,800 |
26.09.24 16:19:26 | - | 509,200 |
26.09.24 16:19:24 | - | 508,800 |
26.09.24 16:19:23 | - | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:22 | - | 509,200 |
26.09.24 16:19:19 | - | 508,800 |
26.09.24 16:19:18 | - | 509,000 |
26.09.24 16:19:16 | - | 509,200 |
26.09.24 16:19:12 | - | 508,600 |
26.09.24 16:19:12 | - | 508,800 |
26.09.24 16:19:11 | - | 508,800 |
26.09.24 16:19:11 | - | 509,400 |
26.09.24 16:19:06 | - | 509,000 |
26.09.24 16:19:01 | - | 509,200 |
26.09.24 16:18:59 | - | 509,000 |
26.09.24 16:18:25 | - | 509,000 |
26.09.24 16:18:17 | - | 509,000 |
26.09.24 16:18:17 | - | 509,200 |
26.09.24 16:18:16 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:02 | - | 509,400 |
26.09.24 16:17:54 | - | 509,400 |
26.09.24 16:17:37 | - | 509,400 |
26.09.24 16:17:32 | - | 508,600 |
26.09.24 16:17:30 | - | 508,800 |
26.09.24 16:17:27 | - | 509,000 |
26.09.24 16:17:21 | - | 509,000 |
26.09.24 16:17:20 | - | 509,000 |
26.09.24 16:17:17 | - | 509,000 |
26.09.24 16:17:16 | - | 509,600 |
26.09.24 16:17:11 | - | 509,400 |
26.09.24 16:17:10 | - | 509,600 |
26.09.24 16:17:01 | - | 509,800 |
26.09.24 16:16:54 | - | 509,600 |
26.09.24 16:16:46 | - | 509,400 |