MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:57 | - | 509,200 |
26.09.24 16:42:55 | - | 509,400 |
26.09.24 16:42:45 | - | 509,200 |
26.09.24 16:42:44 | - | 509,200 |
26.09.24 16:42:40 | - | 509,200 |
26.09.24 16:42:23 | - | 509,200 |
26.09.24 16:42:22 | - | 509,400 |
26.09.24 16:42:14 | - | 509,200 |
26.09.24 16:42:08 | - | 509,400 |
26.09.24 16:42:07 | - | 509,200 |
26.09.24 16:42:04 | - | 509,400 |
26.09.24 16:41:54 | - | 509,200 |
26.09.24 16:41:13 | - | 509,400 |
26.09.24 16:41:04 | - | 509,400 |
26.09.24 16:41:00 | - | 509,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:48 | - | 509,200 |
26.09.24 16:40:25 | - | 509,400 |
26.09.24 16:40:07 | - | 509,400 |
26.09.24 16:39:55 | - | 509,200 |
26.09.24 16:39:40 | - | 509,400 |
26.09.24 16:39:40 | - | 509,200 |
26.09.24 16:39:36 | - | 509,200 |
26.09.24 16:39:28 | - | 509,400 |
26.09.24 16:39:05 | - | 509,200 |
26.09.24 16:38:52 | - | 509,200 |
26.09.24 16:38:40 | - | 509,200 |
26.09.24 16:38:36 | - | 509,400 |
26.09.24 16:38:26 | - | 509,200 |
26.09.24 16:38:13 | - | 509,400 |
26.09.24 16:38:03 | - | 509,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:02 | - | 509,200 |
26.09.24 16:37:55 | - | 509,400 |
26.09.24 16:37:54 | - | 509,400 |
26.09.24 16:37:43 | - | 509,200 |
26.09.24 16:37:42 | - | 509,400 |
26.09.24 16:37:03 | - | 509,400 |
26.09.24 16:37:01 | - | 509,200 |
26.09.24 16:37:00 | - | 509,400 |
26.09.24 16:36:43 | - | 509,200 |
26.09.24 16:35:05 | - | 509,000 |
26.09.24 16:35:04 | - | 509,600 |
26.09.24 16:34:53 | - | 509,400 |
26.09.24 16:34:52 | - | 509,600 |
26.09.24 16:34:42 | - | 509,600 |
26.09.24 16:34:40 | - | 509,600 |