MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:38 | - | 509,400 |
26.09.24 16:34:33 | - | 509,400 |
26.09.24 16:34:13 | - | 509,200 |
26.09.24 16:34:10 | - | 509,000 |
26.09.24 16:33:49 | - | 509,000 |
26.09.24 16:33:39 | - | 509,200 |
26.09.24 16:33:36 | - | 509,000 |
26.09.24 16:33:05 | - | 509,200 |
26.09.24 16:33:02 | - | 509,200 |
26.09.24 16:32:44 | - | 509,200 |
26.09.24 16:32:43 | - | 509,200 |
26.09.24 16:32:37 | - | 509,400 |
26.09.24 16:32:32 | - | 509,400 |
26.09.24 16:32:27 | - | 509,400 |
26.09.24 16:32:22 | - | 509,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:20 | - | 509,600 |
26.09.24 16:32:16 | - | 509,600 |
26.09.24 16:32:15 | - | 509,600 |
26.09.24 16:32:12 | - | 509,600 |
26.09.24 16:32:10 | - | 509,600 |
26.09.24 16:31:58 | - | 509,600 |
26.09.24 16:31:51 | - | 509,600 |
26.09.24 16:31:43 | - | 509,200 |
26.09.24 16:31:42 | - | 509,400 |
26.09.24 16:31:38 | - | 509,000 |
26.09.24 16:31:33 | - | 509,000 |
26.09.24 16:31:29 | - | 508,800 |
26.09.24 16:31:24 | - | 509,000 |
26.09.24 16:31:05 | - | 508,800 |
26.09.24 16:30:26 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:24 | - | 509,000 |
26.09.24 16:30:20 | - | 508,800 |
26.09.24 16:30:19 | - | 509,000 |
26.09.24 16:30:11 | - | 508,800 |
26.09.24 16:30:02 | - | 508,800 |
26.09.24 16:29:41 | - | 509,000 |
26.09.24 16:29:25 | - | 508,800 |
26.09.24 16:29:20 | - | 508,800 |
26.09.24 16:29:07 | - | 508,800 |
26.09.24 16:29:04 | - | 509,000 |
26.09.24 16:28:36 | - | 508,800 |
26.09.24 16:28:34 | - | 508,800 |
26.09.24 16:28:13 | - | 508,800 |
26.09.24 16:28:02 | - | 508,800 |
26.09.24 16:27:59 | - | 508,800 |