MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:34 | - | 508,800 |
26.09.24 16:52:24 | - | 508,800 |
26.09.24 16:52:21 | - | 509,000 |
26.09.24 16:52:13 | - | 508,800 |
26.09.24 16:52:01 | - | 508,200 |
26.09.24 16:52:01 | - | 508,200 |
26.09.24 16:51:58 | - | 509,000 |
26.09.24 16:51:53 | - | 508,800 |
26.09.24 16:51:49 | - | 509,000 |
26.09.24 16:51:40 | - | 508,800 |
26.09.24 16:51:34 | - | 508,200 |
26.09.24 16:51:30 | - | 508,800 |
26.09.24 16:51:27 | - | 508,200 |
26.09.24 16:51:14 | - | 508,800 |
26.09.24 16:51:06 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:35 | - | 508,800 |
26.09.24 16:50:32 | - | 508,400 |
26.09.24 16:50:28 | - | 508,400 |
26.09.24 16:50:23 | - | 508,200 |
26.09.24 16:50:16 | - | 508,200 |
26.09.24 16:50:14 | - | 508,200 |
26.09.24 16:50:03 | - | 508,200 |
26.09.24 16:50:01 | - | 508,200 |
26.09.24 16:49:55 | - | 508,200 |
26.09.24 16:49:51 | - | 508,400 |
26.09.24 16:49:44 | - | 508,400 |
26.09.24 16:49:35 | - | 508,200 |
26.09.24 16:49:34 | - | 508,400 |
26.09.24 16:49:29 | - | 508,200 |
26.09.24 16:49:24 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:22 | - | 508,400 |
26.09.24 16:49:21 | - | 508,400 |
26.09.24 16:49:20 | - | 508,600 |
26.09.24 16:49:03 | - | 508,800 |
26.09.24 16:48:34 | - | 508,800 |
26.09.24 16:48:32 | - | 508,800 |
26.09.24 16:48:26 | - | 508,800 |
26.09.24 16:47:52 | - | 508,800 |
26.09.24 16:47:48 | - | 508,800 |
26.09.24 16:47:44 | - | 509,000 |
26.09.24 16:47:43 | - | 508,800 |
26.09.24 16:47:39 | - | 509,000 |
26.09.24 16:47:38 | - | 508,800 |
26.09.24 16:47:24 | - | 509,000 |
26.09.24 16:47:22 | - | 509,000 |