MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:00 | - | 508,400 |
26.09.24 17:16:42 | - | 508,400 |
26.09.24 17:16:37 | - | 508,400 |
26.09.24 17:16:34 | - | 508,200 |
26.09.24 17:16:27 | - | 508,400 |
26.09.24 17:16:18 | - | 508,400 |
26.09.24 17:16:09 | - | 508,400 |
26.09.24 17:16:08 | - | 508,800 |
26.09.24 17:15:58 | - | 509,000 |
26.09.24 17:15:50 | - | 509,000 |
26.09.24 17:15:47 | - | 509,200 |
26.09.24 17:15:46 | - | 509,200 |
26.09.24 17:15:42 | - | 509,000 |
26.09.24 17:15:41 | - | 509,000 |
26.09.24 17:15:40 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:35 | - | 509,200 |
26.09.24 17:15:32 | - | 509,000 |
26.09.24 17:15:31 | - | 509,200 |
26.09.24 17:15:31 | - | 509,000 |
26.09.24 17:15:22 | - | 509,200 |
26.09.24 17:15:22 | - | 509,000 |
26.09.24 17:15:16 | - | 509,000 |
26.09.24 17:15:14 | - | 509,200 |
26.09.24 17:15:13 | - | 509,200 |
26.09.24 17:15:04 | - | 509,200 |
26.09.24 17:15:02 | - | 509,200 |
26.09.24 17:14:59 | - | 509,200 |
26.09.24 17:14:57 | - | 509,200 |
26.09.24 17:14:52 | - | 509,200 |
26.09.24 17:14:36 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:34 | - | 509,200 |
26.09.24 17:14:22 | - | 509,200 |
26.09.24 17:13:56 | - | 509,200 |
26.09.24 17:13:54 | - | 509,200 |
26.09.24 17:13:42 | - | 509,200 |
26.09.24 17:13:22 | - | 509,200 |
26.09.24 17:13:22 | - | 509,200 |
26.09.24 17:13:18 | - | 509,200 |
26.09.24 17:13:12 | - | 509,000 |
26.09.24 17:12:16 | - | 509,200 |
26.09.24 17:12:13 | - | 509,200 |
26.09.24 17:12:12 | - | 509,200 |
26.09.24 17:12:12 | - | 509,200 |
26.09.24 17:12:08 | - | 509,200 |
26.09.24 17:12:06 | - | 509,200 |