MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:49 | - | 508,600 |
26.09.24 18:14:46 | - | 508,600 |
26.09.24 18:13:37 | - | 508,600 |
26.09.24 18:13:08 | - | 508,600 |
26.09.24 18:10:47 | - | 508,400 |
26.09.24 18:10:23 | - | 508,200 |
26.09.24 18:10:22 | - | 508,200 |
26.09.24 18:06:53 | - | 508,200 |
26.09.24 18:05:19 | - | 508,200 |
26.09.24 18:05:17 | - | 508,000 |
26.09.24 18:05:16 | - | 508,200 |
26.09.24 18:05:14 | - | 508,200 |
26.09.24 18:04:48 | - | 508,000 |
26.09.24 18:04:34 | - | 508,000 |
26.09.24 18:04:33 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:22 | - | 508,000 |
26.09.24 18:04:02 | - | 508,400 |
26.09.24 18:03:48 | - | 508,400 |
26.09.24 18:03:47 | - | 508,200 |
26.09.24 18:03:43 | - | 508,400 |
26.09.24 18:03:42 | - | 508,600 |
26.09.24 18:03:28 | - | 508,800 |
26.09.24 18:03:19 | - | 508,600 |
26.09.24 18:03:07 | - | 508,800 |
26.09.24 18:03:06 | - | 509,200 |
26.09.24 18:02:54 | - | 509,400 |
26.09.24 18:02:52 | - | 509,200 |
26.09.24 18:02:16 | - | 509,400 |
26.09.24 18:02:09 | - | 509,600 |
26.09.24 18:02:05 | - | 509,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:03 | - | 509,600 |
26.09.24 18:01:32 | - | 509,400 |
26.09.24 18:01:26 | - | 509,400 |
26.09.24 18:00:57 | - | 509,400 |
26.09.24 18:00:40 | - | 509,200 |
26.09.24 18:00:39 | - | 509,400 |
26.09.24 17:59:42 | - | 509,200 |
26.09.24 17:57:37 | - | 509,000 |
26.09.24 17:55:22 | - | 508,800 |
26.09.24 17:55:20 | - | 508,800 |
26.09.24 17:55:08 | - | 508,800 |
26.09.24 17:54:55 | - | 508,800 |
26.09.24 17:54:54 | - | 508,600 |
26.09.24 17:54:51 | - | 508,600 |
26.09.24 17:49:42 | - | 508,800 |