MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:45 | - | 507,600 |
26.09.24 19:15:44 | - | 507,600 |
26.09.24 19:15:42 | - | 507,800 |
26.09.24 19:15:37 | - | 507,600 |
26.09.24 19:15:36 | - | 507,600 |
26.09.24 19:15:35 | - | 507,600 |
26.09.24 19:15:15 | - | 507,600 |
26.09.24 19:15:12 | - | 507,600 |
26.09.24 19:15:10 | - | 507,600 |
26.09.24 19:15:04 | - | 507,600 |
26.09.24 19:14:32 | - | 507,800 |
26.09.24 19:14:18 | - | 507,600 |
26.09.24 19:14:14 | - | 507,800 |
26.09.24 19:14:08 | - | 507,600 |
26.09.24 19:14:04 | - | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:57 | - | 507,800 |
26.09.24 19:13:50 | - | 507,600 |
26.09.24 19:13:49 | - | 507,800 |
26.09.24 19:13:42 | - | 507,800 |
26.09.24 19:13:42 | - | 507,800 |
26.09.24 19:13:40 | - | 507,800 |
26.09.24 19:13:22 | - | 507,800 |
26.09.24 19:13:14 | - | 507,800 |
26.09.24 19:13:03 | - | 507,800 |
26.09.24 19:12:53 | - | 507,800 |
26.09.24 19:12:52 | - | 508,000 |
26.09.24 19:12:38 | - | 508,000 |
26.09.24 19:12:37 | - | 508,000 |
26.09.24 19:12:19 | - | 508,000 |
26.09.24 19:12:13 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:13 | - | 508,000 |
26.09.24 19:11:46 | - | 508,000 |
26.09.24 19:10:26 | - | 508,200 |
26.09.24 19:10:14 | - | 508,200 |
26.09.24 19:07:52 | - | 508,400 |
26.09.24 19:06:57 | - | 508,200 |
26.09.24 19:05:43 | - | 508,200 |
26.09.24 19:02:33 | - | 508,200 |
26.09.24 19:02:27 | - | 508,400 |
26.09.24 19:02:25 | - | 508,200 |
26.09.24 19:02:08 | - | 508,400 |
26.09.24 19:02:07 | - | 508,400 |
26.09.24 19:01:52 | - | 508,400 |
26.09.24 19:01:34 | - | 508,400 |
26.09.24 19:01:32 | - | 508,200 |