MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:10 | - | 508,400 |
26.09.24 19:00:56 | - | 508,200 |
26.09.24 19:00:55 | - | 508,400 |
26.09.24 19:00:43 | - | 508,200 |
26.09.24 19:00:39 | - | 508,400 |
26.09.24 19:00:34 | - | 508,200 |
26.09.24 19:00:32 | - | 508,400 |
26.09.24 19:00:12 | - | 508,400 |
26.09.24 18:59:34 | - | 508,400 |
26.09.24 18:59:32 | - | 508,200 |
26.09.24 18:59:31 | - | 508,200 |
26.09.24 18:59:30 | - | 508,200 |
26.09.24 18:59:29 | - | 508,200 |
26.09.24 18:59:26 | - | 508,400 |
26.09.24 18:59:22 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:57 | - | 508,400 |
26.09.24 18:57:12 | - | 508,400 |
26.09.24 18:57:06 | - | 508,400 |
26.09.24 18:57:03 | - | 508,400 |
26.09.24 18:56:35 | - | 508,400 |
26.09.24 18:56:27 | - | 508,600 |
26.09.24 18:56:03 | - | 508,400 |
26.09.24 18:56:01 | - | 508,600 |
26.09.24 18:53:10 | - | 508,400 |
26.09.24 18:52:56 | - | 508,200 |
26.09.24 18:52:51 | - | 508,400 |
26.09.24 18:51:46 | - | 508,200 |
26.09.24 18:51:42 | - | 508,400 |
26.09.24 18:51:13 | - | 508,200 |
26.09.24 18:51:12 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:12 | - | 508,400 |
26.09.24 18:47:55 | - | 508,200 |
26.09.24 18:47:50 | - | 508,200 |
26.09.24 18:47:46 | - | 508,400 |
26.09.24 18:47:46 | - | 508,200 |
26.09.24 18:47:43 | - | 508,200 |
26.09.24 18:46:04 | - | 508,400 |
26.09.24 18:45:58 | - | 508,400 |
26.09.24 18:45:55 | - | 508,400 |
26.09.24 18:45:50 | - | 508,400 |
26.09.24 18:45:50 | - | 508,800 |
26.09.24 18:45:47 | - | 509,000 |
26.09.24 18:45:45 | - | 509,000 |
26.09.24 18:45:08 | - | 509,000 |
26.09.24 18:44:25 | - | 508,800 |