MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:22 | - | 509,000 |
26.09.24 18:43:32 | - | 508,800 |
26.09.24 18:43:32 | - | 508,800 |
26.09.24 18:41:42 | - | 508,800 |
26.09.24 18:41:23 | - | 508,800 |
26.09.24 18:41:15 | - | 508,800 |
26.09.24 18:40:07 | - | 508,800 |
26.09.24 18:40:05 | - | 508,800 |
26.09.24 18:40:03 | - | 508,800 |
26.09.24 18:39:52 | - | 508,800 |
26.09.24 18:39:25 | - | 508,800 |
26.09.24 18:39:24 | - | 508,800 |
26.09.24 18:39:02 | - | 508,800 |
26.09.24 18:38:43 | - | 508,800 |
26.09.24 18:38:41 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:32 | - | 508,800 |
26.09.24 18:38:17 | - | 508,800 |
26.09.24 18:38:00 | - | 508,800 |
26.09.24 18:37:47 | - | 508,600 |
26.09.24 18:37:42 | - | 508,800 |
26.09.24 18:37:34 | - | 508,600 |
26.09.24 18:36:51 | - | 508,800 |
26.09.24 18:36:49 | - | 508,600 |
26.09.24 18:36:43 | - | 508,800 |
26.09.24 18:36:38 | - | 508,600 |
26.09.24 18:36:34 | - | 508,800 |
26.09.24 18:36:08 | - | 508,600 |
26.09.24 18:36:05 | - | 508,800 |
26.09.24 18:36:04 | - | 508,600 |
26.09.24 18:35:54 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:52 | - | 508,600 |
26.09.24 18:35:50 | - | 508,800 |
26.09.24 18:35:48 | - | 508,800 |
26.09.24 18:35:32 | - | 508,600 |
26.09.24 18:34:50 | - | 508,800 |
26.09.24 18:34:24 | - | 508,600 |
26.09.24 18:33:24 | - | 508,800 |
26.09.24 18:32:53 | - | 508,600 |
26.09.24 18:32:39 | - | 508,600 |
26.09.24 18:31:17 | - | 508,600 |
26.09.24 18:31:12 | - | 508,800 |
26.09.24 18:31:03 | - | 508,600 |
26.09.24 18:30:31 | - | 508,800 |
26.09.24 18:29:44 | - | 508,600 |
26.09.24 18:29:42 | - | 508,800 |