MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:13 | - | 509,000 |
26.09.24 16:47:12 | - | 509,000 |
26.09.24 16:47:07 | - | 509,000 |
26.09.24 16:47:03 | - | 509,000 |
26.09.24 16:46:50 | - | 509,000 |
26.09.24 16:46:44 | - | 509,000 |
26.09.24 16:46:42 | - | 509,000 |
26.09.24 16:46:34 | - | 509,000 |
26.09.24 16:46:32 | - | 509,000 |
26.09.24 16:46:27 | - | 509,000 |
26.09.24 16:46:26 | - | 509,000 |
26.09.24 16:46:05 | - | 509,000 |
26.09.24 16:46:02 | - | 509,000 |
26.09.24 16:45:56 | - | 509,000 |
26.09.24 16:45:54 | - | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:44 | - | 509,000 |
26.09.24 16:45:42 | - | 509,000 |
26.09.24 16:45:35 | - | 509,000 |
26.09.24 16:45:33 | - | 509,000 |
26.09.24 16:45:22 | - | 509,000 |
26.09.24 16:45:19 | - | 509,000 |
26.09.24 16:45:14 | - | 509,000 |
26.09.24 16:45:04 | - | 509,200 |
26.09.24 16:45:04 | - | 509,200 |
26.09.24 16:45:00 | - | 509,200 |
26.09.24 16:44:55 | - | 509,000 |
26.09.24 16:44:51 | - | 509,200 |
26.09.24 16:44:46 | - | 509,200 |
26.09.24 16:44:42 | - | 509,200 |
26.09.24 16:44:23 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:22 | - | 509,000 |
26.09.24 16:44:14 | - | 509,200 |
26.09.24 16:44:10 | - | 509,200 |
26.09.24 16:44:05 | - | 509,200 |
26.09.24 16:44:05 | - | 509,000 |
26.09.24 16:44:02 | - | 509,200 |
26.09.24 16:43:59 | - | 509,000 |
26.09.24 16:43:54 | - | 509,200 |
26.09.24 16:43:51 | - | 509,000 |
26.09.24 16:43:49 | - | 509,200 |
26.09.24 16:43:41 | - | 509,000 |
26.09.24 16:43:25 | - | 509,200 |
26.09.24 16:43:23 | - | 509,000 |
26.09.24 16:43:01 | - | 509,200 |
26.09.24 16:42:59 | - | 509,000 |