MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:56 | - | 508,000 |
26.09.24 16:27:35 | - | 507,800 |
26.09.24 16:27:33 | - | 507,800 |
26.09.24 16:27:30 | - | 508,000 |
26.09.24 16:27:29 | - | 507,800 |
26.09.24 16:27:28 | - | 507,800 |
26.09.24 16:26:37 | - | 508,000 |
26.09.24 16:26:32 | - | 507,800 |
26.09.24 16:26:28 | - | 508,000 |
26.09.24 16:26:02 | - | 508,800 |
26.09.24 16:24:29 | - | 507,800 |
26.09.24 16:24:25 | - | 507,600 |
26.09.24 16:24:21 | - | 507,800 |
26.09.24 16:24:04 | - | 507,600 |
26.09.24 16:24:03 | - | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:58 | - | 507,600 |
26.09.24 16:23:58 | - | 507,600 |
26.09.24 16:23:57 | - | 507,800 |
26.09.24 16:23:55 | - | 507,600 |
26.09.24 16:23:51 | - | 507,600 |
26.09.24 16:23:48 | - | 507,600 |
26.09.24 16:23:07 | - | 507,600 |
26.09.24 16:23:07 | - | 507,800 |
26.09.24 16:23:05 | - | 508,000 |
26.09.24 16:22:51 | - | 508,000 |
26.09.24 16:22:45 | - | 508,000 |
26.09.24 16:22:41 | - | 508,000 |
26.09.24 16:22:38 | - | 508,000 |
26.09.24 16:22:36 | - | 508,000 |
26.09.24 16:22:35 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:29 | - | 507,800 |
26.09.24 16:21:55 | - | 508,200 |
26.09.24 16:21:53 | - | 508,000 |
26.09.24 16:21:49 | - | 507,800 |
26.09.24 16:21:49 | - | 507,800 |
26.09.24 16:21:48 | - | 508,000 |
26.09.24 16:21:48 | - | 508,000 |
26.09.24 16:21:47 | - | 508,200 |
26.09.24 16:21:37 | - | 508,200 |
26.09.24 16:21:23 | - | 508,400 |
26.09.24 16:21:22 | - | 508,200 |
26.09.24 16:21:18 | - | 508,200 |
26.09.24 16:21:12 | - | 508,000 |
26.09.24 16:20:53 | - | 508,200 |
26.09.24 16:20:51 | - | 508,200 |