MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:09 | - | 507,800 |
26.09.24 15:50:02 | - | 507,600 |
26.09.24 15:49:59 | - | 507,600 |
26.09.24 15:49:57 | - | 507,800 |
26.09.24 15:49:56 | - | 507,600 |
26.09.24 15:49:44 | - | 507,600 |
26.09.24 15:49:43 | - | 507,600 |
26.09.24 15:49:36 | - | 507,600 |
26.09.24 15:49:30 | - | 507,800 |
26.09.24 15:49:21 | - | 507,600 |
26.09.24 15:49:16 | - | 507,800 |
26.09.24 15:49:13 | - | 508,600 |
26.09.24 15:49:10 | - | 508,400 |
26.09.24 15:49:06 | - | 508,600 |
26.09.24 15:48:40 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:33 | - | 508,400 |
26.09.24 15:48:28 | - | 508,200 |
26.09.24 15:47:27 | - | 508,000 |
26.09.24 15:47:14 | - | 508,000 |
26.09.24 15:47:10 | - | 507,800 |
26.09.24 15:47:07 | - | 508,000 |
26.09.24 15:47:03 | - | 507,800 |
26.09.24 15:47:00 | - | 508,000 |
26.09.24 15:46:52 | - | 507,800 |
26.09.24 15:46:33 | - | 508,000 |
26.09.24 15:46:26 | - | 507,800 |
26.09.24 15:45:42 | - | 507,800 |
26.09.24 15:45:29 | - | 508,000 |
26.09.24 15:45:22 | - | 507,800 |
26.09.24 15:45:18 | - | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:13 | - | 507,800 |
26.09.24 15:45:02 | - | 507,800 |
26.09.24 15:44:58 | - | 507,400 |
26.09.24 15:44:51 | - | 507,600 |
26.09.24 15:44:46 | - | 507,600 |
26.09.24 15:44:33 | - | 507,400 |
26.09.24 15:44:18 | - | 507,000 |
26.09.24 15:44:11 | - | 507,200 |
26.09.24 15:43:21 | - | 507,000 |
26.09.24 15:43:14 | - | 507,000 |
26.09.24 15:41:49 | - | 507,000 |
26.09.24 15:41:44 | - | 507,200 |
26.09.24 15:41:36 | - | 507,000 |
26.09.24 15:41:33 | - | 507,200 |
26.09.24 15:40:09 | - | 507,000 |