MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:14 | - | 506,000 |
26.09.24 15:02:10 | - | 505,800 |
26.09.24 15:02:03 | - | 506,000 |
26.09.24 14:49:50 | - | 505,800 |
26.09.24 14:49:49 | - | 505,600 |
26.09.24 14:47:56 | - | 505,800 |
26.09.24 14:47:19 | - | 506,000 |
26.09.24 14:45:59 | - | 505,800 |
26.09.24 14:45:18 | - | 506,200 |
26.09.24 14:45:02 | - | 506,400 |
26.09.24 14:44:53 | - | 506,200 |
26.09.24 14:44:52 | - | 506,400 |
26.09.24 14:44:47 | - | 506,200 |
26.09.24 14:44:35 | - | 506,400 |
26.09.24 14:44:19 | - | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:08 | - | 506,400 |
26.09.24 14:42:45 | - | 506,800 |
26.09.24 14:42:42 | - | 506,600 |
26.09.24 14:42:40 | - | 506,800 |
26.09.24 14:41:38 | - | 506,600 |
26.09.24 14:41:05 | - | 506,600 |
26.09.24 14:40:59 | - | 506,600 |
26.09.24 14:40:58 | - | 506,600 |
26.09.24 14:39:56 | - | 506,600 |
26.09.24 14:38:04 | - | 506,200 |
26.09.24 14:37:56 | - | 506,400 |
26.09.24 14:37:07 | - | 506,400 |
26.09.24 14:36:03 | - | 506,200 |
26.09.24 14:36:00 | - | 506,400 |
26.09.24 14:36:00 | - | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:56 | - | 506,400 |
26.09.24 14:35:55 | - | 506,200 |
26.09.24 14:35:54 | - | 506,400 |
26.09.24 14:35:52 | - | 506,200 |
26.09.24 14:35:50 | - | 506,400 |
26.09.24 14:35:46 | - | 506,200 |
26.09.24 14:35:46 | - | 506,400 |
26.09.24 14:35:38 | - | 506,200 |
26.09.24 14:35:21 | - | 506,400 |
26.09.24 14:34:41 | - | 506,200 |
26.09.24 14:34:37 | - | 506,000 |
26.09.24 14:34:37 | - | 506,200 |
26.09.24 14:34:32 | - | 506,000 |
26.09.24 14:34:31 | - | 506,200 |
26.09.24 14:34:27 | - | 506,000 |